Dejitaru Odin Historical Data

ODIN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00122
+0.38%
$ 608,627 $ 2,169
Apr 19, 6 PM $ 0.00121
-0.04%
$ 606,541 $ 1,405
Apr 19, 5 PM $ 0.00121
-0.52%
$ 606,377 $ 1,568
Apr 19, 4 PM $ 0.00123
-0.25%
$ 616,013 $ 1,720
Apr 19, 3 PM $ 0.00124
+0.10%
$ 620,636 $ 1,751
Apr 19, 2 PM $ 0.00124
-0.35%
$ 620,018 $ 1,605
Apr 19, 1 PM $ 0.00125
+0.62%
$ 623,004 $ 1,653
Apr 19, 12 PM $ 0.00124
+0.77%
$ 619,436 $ 1,939
Apr 19, 11 AM $ 0.00123
-0.02%
$ 614,405 $ 1,899
Apr 19, 10 AM $ 0.00123
+0.37%
$ 614,181 $ 1,823
Apr 19, 9 AM $ 0.00123
-0.07%
$ 612,544 $ 899
Apr 19, 8 AM $ 0.00123
+0.33%
$ 612,939 $ 1,335
Apr 19, 7 AM $ 0.00122
-0.64%
$ 610,064 $ 1,336
Apr 19, 6 AM $ 0.00123
-0.23%
$ 613,833 $ 1,096
Apr 19, 5 AM $ 0.00123
-0.20%
$ 614,811 $ 1,556
Apr 19, 4 AM $ 0.00123
+0.02%
$ 617,190 $ 1,733
Apr 19, 3 AM $ 0.00123
-0.32%
$ 617,137 $ 2,230
Apr 19, 2 AM $ 0.00125
+0.85%
$ 624,472 $ 2,034
Apr 19, 1 AM $ 0.00124
+0.13%
$ 621,589 $ 2,027
Apr 19, 12 AM $ 0.00124
-0.12%
$ 621,179 $ 2,132
Apr 18, 11 PM $ 0.00125
-0.18%
$ 622,606 $ 2,242
Apr 18, 10 PM $ 0.00125
+1.02%
$ 622,852 $ 2,290
Apr 18, 9 PM $ 0.00123
+0.55%
$ 616,099 $ 1,782
Apr 18, 8 PM $ 0.00123
+0.68%
$ 612,799 $ 1,723
Apr 18, 7 PM $ 0.00122
-0.23%
$ 609,314 $ 2,232
Apr 18, 6 PM $ 0.00122
-0.27%
$ 611,153 $ 2,972
Apr 18, 5 PM $ 0.00123
-0.04%
$ 612,567 $ 3,143
Apr 18, 4 PM $ 0.00123
-0.36%
$ 613,876 $ 3,424
Apr 18, 3 PM $ 0.00123
-0.14%
$ 614,041 $ 3,592
Apr 18, 2 PM $ 0.00123
-0.50%
$ 614,274 $ 3,678
Apr 18, 1 PM $ 0.00123
-0.44%
$ 617,455 $ 3,636
Apr 18, 12 PM $ 0.00124
+0.32%
$ 619,986 $ 3,304
Apr 18, 11 AM $ 0.00124
-0.06%
$ 619,236 $ 2,929
Apr 18, 10 AM $ 0.00124
-0.35%
$ 619,676 $ 2,337
Apr 18, 9 AM $ 0.00124
-0.10%
$ 621,542 $ 3,731
Apr 18, 8 AM $ 0.00125
-0.63%
$ 624,400 $ 3,617
Apr 18, 7 AM $ 0.00126
-0.16%
$ 628,580 $ 4,273
Apr 18, 6 AM $ 0.00126
-0.03%
$ 629,052 $ 4,307
Apr 18, 5 AM $ 0.00126
+0.17%
$ 629,635 $ 4,260
Apr 18, 4 AM $ 0.00126
-0.12%
$ 629,219 $ 4,167
Apr 18, 3 AM $ 0.00126
+0.15%
$ 630,074 $ 4,053
Apr 18, 2 AM $ 0.00126
+0.60%
$ 629,464 $ 4,050
Apr 18, 1 AM $ 0.00125
-0.10%
$ 626,251 $ 3,487
Apr 18, 12 AM $ 0.00125
-0.08%
$ 627,071 $ 3,707
Apr 17, 11 PM $ 0.00126
-0.57%
$ 627,720 $ 3,876
Apr 17, 10 PM $ 0.00126
+0.21%
$ 628,953 $ 4,018
Apr 17, 9 PM $ 0.00126
+0.46%
$ 628,171 $ 4,015
Apr 17, 8 PM $ 0.00125
+1.01%
$ 626,631 $ 4,041
Apr 17, 7 PM $ 0.00124
-9.88%
$ 621,629 $ 4,077
Apr 17, 6 PM $ 0.00137
-1.73%
$ 687,058 $ 3,855