Dejitaru Odin Historical Data

ODIN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00137
-1.73%
$ 687,058 $ 3,855
Apr 17, 5 PM $ 0.00141
+14.13%
$ 706,827 $ 2,337
Apr 17, 4 PM $ 0.00124
+0.01%
$ 619,056 $ 3,121
Apr 17, 3 PM $ 0.00124
+0.32%
$ 618,352 $ 3,491
Apr 17, 2 PM $ 0.00123
+0.42%
$ 615,667 $ 4,227
Apr 17, 1 PM $ 0.00123
+1.63%
$ 613,399 $ 3,943
Apr 17, 12 PM $ 0.00121
+0.35%
$ 603,017 $ 3,767
Apr 17, 11 AM $ 0.0012
+0.59%
$ 600,799 $ 3,771
Apr 17, 10 AM $ 0.0012
+0.21%
$ 597,924 $ 3,767
Apr 17, 9 AM $ 0.00121
+0.92%
$ 605,295 $ 3,597
Apr 17, 8 AM $ 0.0012
-0.56%
$ 598,395 $ 1,833
Apr 17, 7 AM $ 0.0012
+0.32%
$ 601,745 $ 2,194
Apr 17, 6 AM $ 0.0012
-0.33%
$ 599,700 $ 2,189
Apr 17, 5 AM $ 0.0012
-0.16%
$ 601,827 $ 2,198
Apr 17, 4 AM $ 0.00121
+0.30%
$ 602,600 $ 2,815
Apr 17, 3 AM $ 0.0012
-0.83%
$ 601,775 $ 3,873
Apr 17, 2 AM $ 0.00121
-0.09%
$ 605,926 $ 4,497
Apr 17, 1 AM $ 0.00121
-0.26%
$ 607,448 $ 4,281
Apr 17, 12 AM $ 0.00121
-0.13%
$ 607,309 $ 4,479
Apr 16, 11 PM $ 0.00121
+0.06%
$ 607,181 $ 4,590
Apr 16, 10 PM $ 0.00121
-0.07%
$ 606,547 $ 4,574
Apr 16, 9 PM $ 0.00121
+0.15%
$ 606,825 $ 4,429
Apr 16, 8 PM $ 0.00121
+0.53%
$ 605,862 $ 4,828
Apr 16, 7 PM $ 0.00121
+0.51%
$ 603,167 $ 4,561
Apr 16, 6 PM $ 0.0012
+0.46%
$ 598,720 $ 4,455
Apr 16, 5 PM $ 0.00119
-0.19%
$ 596,414 $ 4,526
Apr 16, 4 PM $ 0.00119
+0.13%
$ 596,743 $ 4,524
Apr 16, 3 PM $ 0.00119
+2.19%
$ 592,537 $ 4,243
Apr 16, 2 PM $ 0.00116
-0.98%
$ 581,468 $ 3,440
Apr 16, 1 PM $ 0.00118
+0.29%
$ 588,547 $ 2,930
Apr 16, 12 PM $ 0.00117
+0.52%
$ 587,061 $ 2,855
Apr 16, 11 AM $ 0.00117
-0.13%
$ 583,679 $ 2,834
Apr 16, 10 AM $ 0.00117
-0.16%
$ 584,509 $ 2,415
Apr 16, 9 AM $ 0.00117
+0.19%
$ 585,786 $ 3,595
Apr 16, 8 AM $ 0.00117
-0.24%
$ 584,555 $ 3,595
Apr 16, 7 AM $ 0.00117
-0.05%
$ 586,190 $ 3,777
Apr 16, 6 AM $ 0.00117
-0.08%
$ 587,268 $ 3,875
Apr 16, 5 AM $ 0.00117
-0.38%
$ 587,423 $ 3,875
Apr 16, 4 AM $ 0.00118
-1.27%
$ 589,531 $ 3,228
Apr 16, 3 AM $ 0.00119
-0.83%
$ 597,176 $ 2,757
Apr 16, 2 AM $ 0.0012
+0.13%
$ 601,041 $ 3,297
Apr 16, 1 AM $ 0.0012
+0.11%
$ 600,231 $ 3,855
Apr 16, 12 AM $ 0.0012
+0.11%
$ 599,697 $ 5,770
Apr 15, 11 PM $ 0.0012
-0.59%
$ 598,845 $ 7,445
Apr 15, 10 PM $ 0.0012
+0.35%
$ 602,029 $ 6,051
Apr 15, 9 PM $ 0.0012
-0.25%
$ 598,987 $ 6,036
Apr 15, 8 PM $ 0.0012
-0.18%
$ 599,929 $ 7,078
Apr 15, 7 PM $ 0.0012
+0.23%
$ 597,793 $ 7,045
Apr 15, 6 PM $ 0.00119
+0.06%
$ 596,622 $ 7,075
Apr 15, 5 PM $ 0.00119
-0.02%
$ 595,945 $ 7,075