Dejitaru Odin Historical Data

ODIN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00115
+0.36%
$ 574,579 $ 7,138
Apr 13, 3 PM $ 0.00114
+2.36%
$ 572,083 $ 6,983
Apr 13, 2 PM $ 0.00112
+0.89%
$ 558,870 $ 6,180
Apr 13, 1 PM $ 0.00111
+0.47%
$ 556,470 $ 4,525
Apr 13, 12 PM $ 0.0011
-0.07%
$ 551,324 $ 3,061
Apr 13, 11 AM $ 0.00111
-0.94%
$ 552,895 $ 2,922
Apr 13, 10 AM $ 0.00111
-0.19%
$ 556,773 $ 5,018
Apr 13, 9 AM $ 0.00112
+0.24%
$ 558,057 $ 5,220
Apr 13, 8 AM $ 0.00111
-0.10%
$ 557,223 $ 5,216
Apr 13, 7 AM $ 0.00111
-0.93%
$ 556,521 $ 5,234
Apr 13, 6 AM $ 0.00112
+0.24%
$ 558,228 $ 5,170
Apr 13, 5 AM $ 0.00111
-0.79%
$ 556,456 $ 5,021
Apr 13, 4 AM $ 0.00112
-0.08%
$ 558,158 $ 4,154
Apr 13, 3 AM $ 0.00112
+0.39%
$ 559,470 $ 3,233
Apr 13, 2 AM $ 0.00111
+0.48%
$ 557,221 $ 3,135
Apr 13, 1 AM $ 0.00111
+0.97%
$ 556,017 $ 3,025
Apr 13, 12 AM $ 0.0011
+0.88%
$ 552,267 $ 2,813
Apr 12, 11 PM $ 0.0011
+0.09%
$ 549,978 $ 2,788
Apr 12, 10 PM $ 0.0011
-0.20%
$ 550,114 $ 2,734
Apr 12, 9 PM $ 0.00111
+0.76%
$ 552,785 $ 2,398
Apr 12, 8 PM $ 0.0011
+0.28%
$ 548,599 $ 2,119
Apr 12, 7 PM $ 0.0011
+0.44%
$ 548,798 $ 1,866
Apr 12, 6 PM $ 0.00109
+1.60%
$ 545,960 $ 1,794
Apr 12, 5 PM $ 0.00108
+0.76%
$ 538,500 $ 1,216
Apr 12, 4 PM $ 0.00107
+0.36%
$ 537,052 $ 860
Apr 12, 3 PM $ 0.00107
-0.13%
$ 535,172 $ 1,746
Apr 12, 2 PM $ 0.00107
-0.19%
$ 536,487 $ 1,748
Apr 12, 1 PM $ 0.00108
+0.11%
$ 537,730 $ 1,370
Apr 12, 12 PM $ 0.00107
+0.08%
$ 533,124 $ 1,337
Apr 12, 11 AM $ 0.00107
-0.34%
$ 533,201 $ 910
Apr 12, 10 AM $ 0.00107
+0.01%
$ 535,317 $ 1,179
Apr 12, 9 AM $ 0.00107
-0.09%
$ 535,631 $ 1,488
Apr 12, 8 AM $ 0.00107
+0.12%
$ 536,193 $ 1,835
Apr 12, 7 AM $ 0.00107
-0.10%
$ 534,995 $ 1,981
Apr 12, 6 AM $ 0.00107
+0.01%
$ 535,461 $ 2,422
Apr 12, 5 AM $ 0.00107
+0.04%
$ 534,728 $ 2,408
Apr 12, 4 AM $ 0.00107
-0.40%
$ 534,953 $ 2,393
Apr 12, 3 AM $ 0.00107
-1.19%
$ 537,476 $ 2,359
Apr 12, 2 AM $ 0.00109
-0.06%
$ 544,060 $ 2,857
Apr 12, 1 AM $ 0.00109
-0.56%
$ 544,593 $ 2,712
Apr 12, 12 AM $ 0.0011
-0.23%
$ 548,085 $ 2,271
Apr 11, 11 PM $ 0.0011
-0.44%
$ 549,796 $ 2,433
Apr 11, 10 PM $ 0.00111
+0.10%
$ 553,042 $ 2,417
Apr 11, 9 PM $ 0.0011
+0.05%
$ 552,050 $ 2,444
Apr 11, 8 PM $ 0.0011
-0.39%
$ 552,370 $ 2,515
Apr 11, 7 PM $ 0.00111
+0.49%
$ 553,556 $ 2,473
Apr 11, 6 PM $ 0.0011
+0.50%
$ 549,313 $ 2,395
Apr 11, 5 PM $ 0.00109
+0.02%
$ 546,131 $ 2,147
Apr 11, 4 PM $ 0.00109
-0.19%
$ 545,668 $ 2,242
Apr 11, 3 PM $ 0.00109
-0.70%
$ 546,770 $ 2,031