Dejitaru Odin Historical Data

ODIN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00109
-0.70%
$ 546,770 $ 2,031
Apr 11, 2 PM $ 0.0011
+0.11%
$ 550,938 $ 489
Apr 11, 1 PM $ 0.0011
-0.13%
$ 550,632 $ 488
Apr 11, 12 PM $ 0.0011
+0.03%
$ 550,310 $ 430
Apr 11, 11 AM $ 0.0011
-0.17%
$ 550,259 $ 430
Apr 11, 10 AM $ 0.0011
+0.13%
$ 551,515 $ 329
Apr 11, 9 AM $ 0.0011
+0.33%
$ 550,661 $ 355
Apr 11, 8 AM $ 0.0011
+0.04%
$ 549,067 $ 355
Apr 11, 7 AM $ 0.0011
-0.01%
$ 549,133 $ 927
Apr 11, 6 AM $ 0.0011
-0.14%
$ 549,753 $ 959
Apr 11, 5 AM $ 0.0011
-0.05%
$ 550,271 $ 960
Apr 11, 4 AM $ 0.0011
-0.47%
$ 550,592 $ 953
Apr 11, 3 AM $ 0.00111
+0.14%
$ 553,702 $ 925
Apr 11, 2 AM $ 0.0011
+0.60%
$ 551,717 $ 819
Apr 11, 1 AM $ 0.0011
-0.40%
$ 548,308 $ 385
Apr 11, 12 AM $ 0.0011
-0.10%
$ 550,742 $ 690
Apr 10, 11 PM $ 0.0011
-0.19%
$ 551,412 $ 726
Apr 10, 10 PM $ 0.00111
+0.10%
$ 552,652 $ 832
Apr 10, 9 PM $ 0.0011
+0.02%
$ 552,263 $ 959
Apr 10, 8 PM $ 0.0011
+0.09%
$ 551,506 $ 942
Apr 10, 7 PM $ 0.0011
-0.16%
$ 551,598 $ 939
Apr 10, 6 PM $ 0.0011
+0.09%
$ 552,228 $ 916
Apr 10, 5 PM $ 0.0011
+0.21%
$ 552,150 $ 917
Apr 10, 4 PM $ 0.0011
+0.17%
$ 549,982 $ 769
Apr 10, 3 PM $ 0.0011
-0.07%
$ 549,765 $ 699
Apr 10, 2 PM $ 0.0011
+0.77%
$ 549,794 $ 855
Apr 10, 1 PM $ 0.00109
+0.18%
$ 546,638 $ 1,058
Apr 10, 12 PM $ 0.00109
+0.02%
$ 545,343 $ 1,149
Apr 10, 11 AM $ 0.00109
+0.82%
$ 544,890 $ 1,149
Apr 10, 10 AM $ 0.00108
+0.00%
$ 541,088 $ 1,070
Apr 10, 9 AM $ 0.00108
+0.12%
$ 540,100 $ 1,121
Apr 10, 8 AM $ 0.00108
+0.00%
$ 539,245 $ 1,067
Apr 10, 7 AM $ 0.00108
+0.03%
$ 539,374 $ 861
Apr 10, 6 AM $ 0.00108
-0.19%
$ 540,181 $ 743
Apr 10, 5 AM $ 0.00108
+0.56%
$ 540,575 $ 863
Apr 10, 4 AM $ 0.00108
-0.17%
$ 537,519 $ 862
Apr 10, 3 AM $ 0.00108
-0.33%
$ 538,828 $ 1,152
Apr 10, 2 AM $ 0.00108
+0.08%
$ 540,785 $ 1,176
Apr 10, 1 AM $ 0.00108
-0.08%
$ 539,072 $ 1,239
Apr 10, 12 AM $ 0.00108
-0.37%
$ 539,028 $ 1,239
Apr 9, 11 PM $ 0.00108
-0.96%
$ 541,121 $ 1,228
Apr 9, 10 PM $ 0.00109
+0.26%
$ 546,835 $ 1,329
Apr 9, 9 PM $ 0.00109
-1.66%
$ 546,506 $ 979
Apr 9, 8 PM $ 0.00111
+0.96%
$ 555,506 $ 1,048
Apr 9, 7 PM $ 0.0011
+0.03%
$ 549,983 $ 1,014
Apr 9, 6 PM $ 0.0011
+1.13%
$ 549,341 $ 1,046
Apr 9, 5 PM $ 0.00109
+0.05%
$ 543,126 $ 1,291
Apr 9, 4 PM $ 0.00109
+1.03%
$ 545,031 $ 1,046
Apr 9, 3 PM $ 0.00108
-0.05%
$ 538,557 $ 973
Apr 9, 2 PM $ 0.00108
-0.15%
$ 538,363 $ 789