Dejitaru Odin Historical Data

ODIN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00108
-0.37%
$ 539,454 $ 788
Apr 9, 12 PM $ 0.00108
-0.33%
$ 540,988 $ 557
Apr 9, 11 AM $ 0.00109
-0.40%
$ 542,863 $ 321
Apr 9, 10 AM $ 0.00109
+0.28%
$ 544,863 $ 321
Apr 9, 9 AM $ 0.00109
-0.02%
$ 543,148 $ 320
Apr 9, 8 AM $ 0.00108
-0.09%
$ 541,947 $ 681
Apr 9, 7 AM $ 0.00108
+0.11%
$ 542,251 $ 681
Apr 9, 6 AM $ 0.00108
-0.26%
$ 542,009 $ 1,381
Apr 9, 5 AM $ 0.00108
-0.03%
$ 542,103 $ 1,411
Apr 9, 4 AM $ 0.00108
+0.02%
$ 541,439 $ 1,437
Apr 9, 3 AM $ 0.00108
-0.01%
$ 540,798 $ 1,437
Apr 9, 2 AM $ 0.00108
-0.04%
$ 539,054 $ 1,504
Apr 9, 1 AM $ 0.00108
-0.55%
$ 538,936 $ 2,134
Apr 9, 12 AM $ 0.00109
+0.04%
$ 542,687 $ 2,336
Apr 8, 11 PM $ 0.00108
+0.15%
$ 542,394 $ 2,460
Apr 8, 10 PM $ 0.00108
-0.27%
$ 542,480 $ 3,289
Apr 8, 9 PM $ 0.00109
+0.23%
$ 543,961 $ 3,357
Apr 8, 8 PM $ 0.00109
+0.16%
$ 543,330 $ 3,300
Apr 8, 7 PM $ 0.00108
-0.23%
$ 542,139 $ 3,292
Apr 8, 6 PM $ 0.00109
-0.21%
$ 543,874 $ 3,610
Apr 8, 5 PM $ 0.00109
-0.07%
$ 544,180 $ 3,630
Apr 8, 4 PM $ 0.00109
+0.24%
$ 545,024 $ 3,853
Apr 8, 3 PM $ 0.00109
-0.14%
$ 543,558 $ 3,871
Apr 8, 2 PM $ 0.0011
-0.28%
$ 547,751 $ 4,146
Apr 8, 1 PM $ 0.00109
-0.16%
$ 546,384 $ 4,128
Apr 8, 12 PM $ 0.00109
+0.28%
$ 544,159 $ 3,495
Apr 8, 11 AM $ 0.00109
+0.23%
$ 544,216 $ 3,273
Apr 8, 10 AM $ 0.00108
+0.00%
$ 541,711 $ 3,359
Apr 8, 9 AM $ 0.00108
-0.06%
$ 542,473 $ 3,360
Apr 8, 8 AM $ 0.00109
-0.28%
$ 542,901 $ 3,329
Apr 8, 7 AM $ 0.00109
+0.11%
$ 544,972 $ 3,258
Apr 8, 6 AM $ 0.00109
-0.40%
$ 544,585 $ 4,150
Apr 8, 5 AM $ 0.00109
+0.03%
$ 547,349 $ 4,098
Apr 8, 4 AM $ 0.00109
+0.28%
$ 546,083 $ 4,097
Apr 8, 3 AM $ 0.00109
-0.03%
$ 544,182 $ 4,095
Apr 8, 2 AM $ 0.00109
+0.12%
$ 544,669 $ 4,092
Apr 8, 1 AM $ 0.00109
-0.32%
$ 542,953 $ 3,704
Apr 8, 12 AM $ 0.00109
-0.68%
$ 545,800 $ 3,130
Apr 7, 11 PM $ 0.0011
+2.29%
$ 549,253 $ 2,680
Apr 7, 10 PM $ 0.00107
+0.84%
$ 536,817 $ 2,227
Apr 7, 9 PM $ 0.00107
+0.85%
$ 533,370 $ 2,096
Apr 7, 8 PM $ 0.00105
+0.59%
$ 526,520 $ 4,446
Apr 7, 7 PM $ 0.00105
+0.19%
$ 523,148 $ 4,255
Apr 7, 6 PM $ 0.00104
+0.30%
$ 521,919 $ 3,836
Apr 7, 5 PM $ 0.00104
+0.21%
$ 519,784 $ 4,722
Apr 7, 4 PM $ 0.00104
+0.26%
$ 518,131 $ 5,195
Apr 7, 3 PM $ 0.00103
-0.45%
$ 515,295 $ 5,733
Apr 7, 2 PM $ 0.00103
+0.11%
$ 516,989 $ 6,285
Apr 7, 1 PM $ 0.00104
+0.10%
$ 517,664 $ 5,352
Apr 7, 12 PM $ 0.00104
-0.20%
$ 517,775 $ 5,358