Dejitaru Odin Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00503
-0.26%
$ 2.5 million $ 41,502
Oct 18, 2025 $ 0.00502
+3.07%
$ 2.52 million $ 36,171
Oct 17, 2025 $ 0.00489
-3.66%
$ 2.44 million $ 35,732
Oct 16, 2025 $ 0.00508
-2.93%
$ 2.54 million $ 25,645
Oct 15, 2025 $ 0.00524
-0.43%
$ 2.62 million $ 36,456
Oct 14, 2025 $ 0.00526
-2.54%
$ 2.63 million $ 21,160
Oct 13, 2025 $ 0.0054
+3.19%
$ 2.7 million $ 44,046
Oct 12, 2025 $ 0.00526
+6.32%
$ 2.63 million $ 79,132
Oct 11, 2025 $ 0.00496
+0.57%
$ 2.48 million $ 46,351
Oct 10, 2025 $ 0.00504
-8.30%
$ 2.52 million $ 28,973
Oct 9, 2025 $ 0.00551
-10.46%
$ 2.76 million $ 47,749
Oct 8, 2025 $ 0.00616
-0.53%
$ 3.08 million $ 12,067
Oct 7, 2025 $ 0.00619
-3.78%
$ 3.1 million $ 13,854
Oct 6, 2025 $ 0.00643
-0.03%
$ 3.22 million $ 8,431
Oct 5, 2025 $ 0.00639
-0.38%
$ 3.21 million $ 24,632
Oct 4, 2025 $ 0.00644
-0.31%
$ 3.22 million $ 2,936
Oct 3, 2025 $ 0.00644
+1.38%
$ 3.22 million $ 3,634
Oct 2, 2025 $ 0.00633
+1.87%
$ 3.17 million $ 4,289
Oct 1, 2025 $ 0.00621
+0.18%
$ 3.1 million $ 4,467
Sep 30, 2025 $ 0.00621
-1.01%
$ 3.08 million $ 3,737
Sep 29, 2025 $ 0.00626
+2.73%
$ 3.13 million $ 7,015
Sep 28, 2025 $ 0.00604
-0.51%
$ 3.05 million $ 5,757
Sep 27, 2025 $ 0.00609
-2.78%
$ 3.05 million $ 1,921
Sep 26, 2025 $ 0.00626
+0.45%
$ 3.13 million $ 3,732
Sep 25, 2025 $ 0.00618
-2.32%
$ 3.12 million $ 10,738
Sep 24, 2025 $ 0.00634
+0.81%
$ 3.16 million $ 14,031
Sep 23, 2025 $ 0.00625
-1.22%
$ 3.13 million $ 2,536
Sep 22, 2025 $ 0.00632
-4.89%
$ 3.17 million $ 3,335
Sep 21, 2025 $ 0.00665
-2.43%
$ 3.31 million $ 4,946
Sep 20, 2025 $ 0.00683
+0.25%
$ 3.41 million $ 1,798
Sep 19, 2025 $ 0.00682
-3.07%
$ 3.4 million $ 6,988
Sep 18, 2025 $ 0.007
-0.25%
$ 3.51 million $ 7,533
Sep 17, 2025 $ 0.00693
-1.78%
$ 3.51 million $ 2,299
Sep 16, 2025 $ 0.00693
-4.00%
$ 3.53 million $ 3,450
Sep 15, 2025 $ 0.00712
-0.90%
$ 3.58 million $ 7,378
Sep 14, 2025 $ 0.0073
+0.31%
$ 3.59 million $ 3,171
Sep 13, 2025 $ 0.00728
-3.57%
$ 3.64 million $ 9,535
Sep 12, 2025 $ 0.00753
+4.04%
$ 3.76 million $ 8,406
Sep 11, 2025 $ 0.00724
+0.95%
$ 3.62 million $ 3,504
Sep 10, 2025 $ 0.00717
+0.78%
$ 3.58 million $ 2,048
Sep 9, 2025 $ 0.00711
-2.12%
$ 3.56 million $ 10,168
Sep 8, 2025 $ 0.00727
+1.10%
$ 3.63 million $ 2,661
Sep 7, 2025 $ 0.00719
+0.16%
$ 3.59 million $ 1,834
Sep 6, 2025 $ 0.00718
+1.02%
$ 3.59 million $ 3,875
Sep 5, 2025 $ 0.0071
-1.81%
$ 3.55 million $ 3,682
Sep 4, 2025 $ 0.00721
-1.93%
$ 3.62 million $ 13,535
Sep 3, 2025 $ 0.00738
-0.03%
$ 3.68 million $ 2,974
Sep 2, 2025 $ 0.0074
-0.47%
$ 3.69 million $ 7,169
Sep 1, 2025 $ 0.00743
-2.24%
$ 3.72 million $ 9,493
Aug 31, 2025 $ 0.00766
+1.43%
$ 3.8 million $ 3,619