Dejitaru Odin Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00978
+2.74%
$ 4.89 million $ 28,544
Jun 15, 9 PM $ 0.00952
+6.55%
$ 4.76 million $ 27,833
Jun 15, 8 PM $ 0.00893
-1.04%
$ 4.47 million $ 27,040
Jun 15, 7 PM $ 0.00881
-4.35%
$ 4.4 million $ 27,085
Jun 15, 6 PM $ 0.00895
-2.96%
$ 4.47 million $ 27,607
Jun 15, 5 PM $ 0.00842
+11.16%
$ 4.21 million $ 27,170
Jun 15, 4 PM $ 0.00763
+9.77%
$ 3.81 million $ 20,032
Jun 15, 3 PM $ 0.00713
+14.79%
$ 3.56 million $ 14,655
Jun 15, 2 PM $ 0.00621
-18.45%
$ 3.1 million $ 12,140
Jun 15, 1 PM $ 0.00761
-14.73%
$ 3.81 million $ 12,406
Jun 15, 12 PM $ 0.00924
+0.00%
$ 4.62 million $ 12,818
Jun 15, 11 AM $ 0.00921
-0.28%
$ 4.61 million $ 12,662
Jun 15, 10 AM $ 0.00921
+9.06%
$ 4.61 million $ 12,662
Jun 15, 9 AM $ 0.00839
+18.86%
$ 4.2 million $ 11,337
Jun 15, 8 AM $ 0.00694
+97.45%
$ 3.47 million $ 7,436
Jun 15, 7 AM $ 0.00351
-0.07%
$ 1.76 million $ 3,914
Jun 15, 6 AM $ 0.00358
+0.06%
$ 1.79 million $ 3,945
Jun 15, 5 AM $ 0.00372
+3.92%
$ 1.86 million $ 4,011
Jun 15, 4 AM $ 0.00372
-0.35%
$ 1.86 million $ 4,129
Jun 15, 3 AM $ 0.0039
+0.00%
$ 1.95 million $ 4,485
Jun 15, 2 AM $ 0.0039
-8.22%
$ 1.95 million $ 3,677
Jun 15, 1 AM $ 0.00425
+0.10%
$ 2.12 million $ 4,129
Jun 15, 12 AM $ 0.00425
+22.40%
$ 2.12 million $ 3,636
Jun 14, 11 PM $ 0.0032
+37.70%
$ 1.6 million $ 2,998
Jun 14, 10 PM $ 0.00271
+63.84%
$ 1.36 million $ 2,233
Jun 14, 9 PM $ 0.00177
+6.86%
$ 886,907 $ 680
Jun 14, 8 PM $ 0.00178
-1.48%
$ 891,071 $ 726
Jun 14, 7 PM $ 0.00181
-1.24%
$ 904,321 $ 730
Jun 14, 6 PM $ 0.00183
-0.29%
$ 913,056 $ 719
Jun 14, 5 PM $ 0.00195
+0.00%
$ 972,531 $ 754
Jun 14, 4 PM $ 0.00181
-6.98%
$ 904,619 $ 1,164
Jun 14, 3 PM $ 0.00181
-6.98%
$ 904,619 $ 1,218
Jun 14, 2 PM $ 0.00181
+17.01%
$ 904,619 $ 1,235
Jun 14, 1 PM $ 0.00181
+17.01%
$ 904,619 $ 1,235
Jun 14, 12 PM $ 0.00181
+17.01%
$ 904,619 $ 1,235
Jun 14, 11 AM $ 0.00181
-24.66%
$ 904,619 $ 1,235
Jun 14, 10 AM $ 0.0024
-0.27%
$ 1.2 million $ 1,263
Jun 14, 9 AM $ 0.00241
+5.58%
$ 1.2 million $ 1,258
Jun 14, 8 AM $ 0.00243
+6.45%
$ 1.21 million $ 1,261
Jun 14, 7 AM $ 0.00243
+6.45%
$ 1.21 million $ 1,261
Jun 14, 6 AM $ 0.00243
+6.45%
$ 1.21 million $ 1,814
Jun 14, 5 AM $ 0.00243
+0.00%
$ 1.21 million $ 2,981
Jun 14, 4 AM $ 0.00117
-52.31%
$ 583,756 $ 2,981
Jun 14, 3 AM $ 0.00117
-2.84%
$ 584,775 $ 3,007
Jun 14, 2 AM $ 0.00117
-8.74%
$ 584,775 $ 3,007
Jun 14, 1 AM $ 0.00123
-9.38%
$ 616,827 $ 3,636
Jun 14, 12 AM $ 0.00715
-21.79%
$ 3.57 million $ 5,025
Jun 13, 11 PM $ 0.00936
+2.44%
$ 4.68 million $ 472
Jun 13, 10 PM $ 0.00936
+2.28%
$ 4.68 million $ 472
Jun 13, 9 PM $ 0.00937
+2.44%
$ 4.69 million $ 445