Dejitaru Odin Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00106
+0.01%
$ 530,554 $ 1,008
Apr 6, 11 AM $ 0.00106
-0.42%
$ 530,517 $ 962
Apr 6, 10 AM $ 0.00107
-0.04%
$ 532,777 $ 534
Apr 6, 9 AM $ 0.00107
+0.23%
$ 533,002 $ 551
Apr 6, 8 AM $ 0.00106
+0.34%
$ 531,799 $ 425
Apr 6, 7 AM $ 0.00106
+0.30%
$ 529,989 $ 423
Apr 6, 6 AM $ 0.00106
-0.21%
$ 528,418 $ 567
Apr 6, 5 AM $ 0.00106
+0.42%
$ 529,544 $ 784
Apr 6, 4 AM $ 0.00105
-0.41%
$ 527,319 $ 787
Apr 6, 3 AM $ 0.00106
+0.13%
$ 529,489 $ 827
Apr 6, 2 AM $ 0.00106
+0.30%
$ 528,778 $ 852
Apr 6, 1 AM $ 0.00105
-0.29%
$ 527,011 $ 885
Apr 6, 12 AM $ 0.00106
+0.46%
$ 527,720 $ 830
Apr 5, 11 PM $ 0.00105
+1.08%
$ 523,664 $ 701
Apr 5, 10 PM $ 0.00104
-0.79%
$ 518,569 $ 569
Apr 5, 9 PM $ 0.00105
+0.18%
$ 523,122 $ 524
Apr 5, 8 PM $ 0.00104
+0.37%
$ 521,966 $ 490
Apr 5, 7 PM $ 0.00104
-0.10%
$ 519,659 $ 489
Apr 5, 6 PM $ 0.00104
-0.23%
$ 520,030 $ 452
Apr 5, 5 PM $ 0.00104
-0.46%
$ 518,468 $ 773
Apr 5, 4 PM $ 0.00104
+0.01%
$ 520,272 $ 1,479
Apr 5, 3 PM $ 0.00104
+0.55%
$ 519,014 $ 1,512
Apr 5, 2 PM $ 0.00103
+0.16%
$ 516,161 $ 1,124
Apr 5, 1 PM $ 0.00103
-0.55%
$ 515,294 $ 1,131
Apr 5, 12 PM $ 0.00104
-0.12%
$ 518,512 $ 978
Apr 5, 11 AM $ 0.00104
+0.03%
$ 519,674 $ 1,837
Apr 5, 10 AM $ 0.00104
+0.12%
$ 519,361 $ 1,836
Apr 5, 9 AM $ 0.00104
-0.02%
$ 518,142 $ 1,805
Apr 5, 8 AM $ 0.00104
+0.02%
$ 518,251 $ 1,805
Apr 5, 7 AM $ 0.00104
+0.02%
$ 518,326 $ 1,856
Apr 5, 6 AM $ 0.00104
-0.10%
$ 518,750 $ 1,858
Apr 5, 5 AM $ 0.00104
-0.13%
$ 519,715 $ 2,257
Apr 5, 4 AM $ 0.00104
+0.17%
$ 519,958 $ 2,282
Apr 5, 3 AM $ 0.00104
+0.03%
$ 519,539 $ 2,291
Apr 5, 2 AM $ 0.00104
+0.15%
$ 520,308 $ 2,293
Apr 5, 1 AM $ 0.00104
-0.29%
$ 519,555 $ 1,999
Apr 5, 12 AM $ 0.00104
-1.08%
$ 521,274 $ 2,257
Apr 4, 11 PM $ 0.00105
-0.24%
$ 527,078 $ 1,946
Apr 4, 10 PM $ 0.00106
+0.10%
$ 527,979 $ 1,657
Apr 4, 9 PM $ 0.00105
-0.05%
$ 527,309 $ 3,347
Apr 4, 8 PM $ 0.00105
-0.31%
$ 527,119 $ 3,348
Apr 4, 7 PM $ 0.00106
+0.01%
$ 528,031 $ 3,341
Apr 4, 6 PM $ 0.00105
+0.31%
$ 527,492 $ 3,323
Apr 4, 5 PM $ 0.00105
+2.37%
$ 524,418 $ 3,613
Apr 4, 4 PM $ 0.00103
+0.94%
$ 513,263 $ 3,585
Apr 4, 3 PM $ 0.00102
+0.17%
$ 508,695 $ 3,136
Apr 4, 2 PM $ 0.00102
+0.00%
$ 508,000 $ 3,145
Apr 4, 1 PM $ 0.00102
-0.18%
$ 507,925 $ 3,145
Apr 4, 12 PM $ 0.00102
-0.49%
$ 508,544 $ 3,445
Apr 4, 11 AM $ 0.00102
+0.06%
$ 509,528 $ 3,327