Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.00229
+1.35%
$1.14 million $4,910
Sep 21, 7 AM $0.00224
+0.00%
$1.12 million $4,606
Sep 21, 6 AM $0.00227
+1.43%
$1.14 million $6,288
Sep 21, 4 AM $0.00224
+0.00%
$1.12 million $8,124
Sep 21, 2 AM $0.00224
+0.01%
$1.12 million $8,329
Sep 21, 1 AM $0.00224
-0.04%
$1.12 million $8,283
Sep 21, 12 AM $0.00224
+0.15%
$1.12 million $8,219
Sep 20, 11 PM $0.00223
+0.48%
$1.12 million $7,616
Sep 20, 10 PM $0.00222
+0.49%
$1.11 million $7,543
Sep 20, 9 PM $0.00221
-3.28%
$1.1 million $7,176
Sep 20, 8 PM $0.00227
-0.08%
$1.14 million $5,158
Sep 20, 7 PM $0.00226
-0.02%
$1.13 million $5,027
Sep 20, 6 PM $0.00226
+0.59%
$1.13 million $4,793
Sep 20, 5 PM $0.00227
+0.00%
$-- $4,929
Sep 20, 4 PM $0.00227
+1.96%
$1.13 million $4,705
Sep 20, 3 PM $0.00222
-1.20%
$1.11 million $4,736
Sep 20, 1 PM $0.00221
-0.12%
$1.11 million $5,104
Sep 20, 12 PM $0.00221
-0.87%
$1.11 million $5,038
Sep 20, 11 AM $0.00221
+0.14%
$1.11 million $4,843
Sep 20, 10 AM $0.00221
-1.71%
$1.1 million $4,807
Sep 20, 9 AM $0.00225
+0.00%
$1.13 million $4,597
Sep 20, 8 AM $0.00226
+0.75%
$1.13 million $4,401
Sep 20, 7 AM $0.00225
+1.45%
$1.12 million $2,638
Sep 20, 6 AM $0.00221
-0.30%
$1.11 million $2,638
Sep 20, 5 AM $0.00222
-0.07%
$1.11 million $2,992
Sep 20, 3 AM $0.00223
-0.03%
$1.12 million $3,005
Sep 20, 2 AM $0.00224
+0.61%
$1.12 million $2,976
Sep 20, 1 AM $0.00224
-0.58%
$1.12 million $7,456
Sep 20, 12 AM $0.00226
+0.14%
$1.13 million $7,783
Sep 19, 10 PM $0.00224
+0.00%
$1.12 million $8,950
Sep 19, 9 PM $0.00227
-0.24%
$1.14 million $8,741
Sep 19, 7 PM $0.00225
+0.09%
$1.12 million $9,000
Sep 19, 5 PM $0.00228
+1.33%
$1.14 million $9,412
Sep 19, 4 PM $0.00225
+0.93%
$1.13 million $10,442
Sep 19, 3 PM $0.00228
-0.90%
$1.14 million $11,032
Sep 19, 2 PM $0.00226
-0.08%
$-- $11,349
Sep 19, 1 PM $0.00227
-0.76%
$1.13 million $11,273
Sep 19, 11 AM $0.00225
+0.27%
$1.13 million $11,506
Sep 19, 10 AM $0.00219
-1.21%
$1.1 million $11,469
Sep 19, 8 AM $0.00219
-1.74%
$1.1 million $11,338
Sep 19, 7 AM $0.00219
+0.04%
$1.1 million $11,159
Sep 19, 6 AM $0.00219
-0.23%
$1.1 million $11,070
Sep 19, 4 AM $0.00222
+0.28%
$1.11 million $11,832
Sep 19, 3 AM $0.00223
+0.00%
$-- $12,298
Sep 19, 2 AM $0.00223
+0.28%
$1.11 million $12,249
Sep 19, 1 AM $0.00222
-3.21%
$1.11 million $12,117
Sep 19, 12 AM $0.00229
+0.01%
$1.14 million $16,527
Sep 18, 11 PM $0.00229
-0.29%
$1.14 million $16,787
Sep 18, 10 PM $0.00229
+0.54%
$1.15 million $14,009
Sep 18, 9 PM $0.00228
+0.65%
$1.14 million $17,116