Dejitaru Odin Historical Data

ODIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.00123
+0.00%
$ 615,016 $ 967
Jul 30, 3 PM $ 0.00124
-0.99%
$ 620,847 $ 1,069
Jul 30, 2 PM $ 0.00125
+0.00%
$ 625,255 $ 902
Jul 30, 1 PM $ 0.00124
+0.00%
$ 620,830 $ 432
Jul 30, 9 AM $ 0.00122
+0.44%
$ 610,126 $ 521
Jul 30, 7 AM $ 0.00121
+0.00%
$ 606,672 $ 311
Jul 30, 5 AM $ 0.00121
+0.00%
$ 606,510 $ 173
Jul 30, 4 AM $ 0.00121
+0.00%
$ 604,950 $ 43
Jul 30, 3 AM $ 0.00125
+0.00%
$ 624,222 $ 1,200
Jul 30, 2 AM $ 0.00125
-0.40%
$ 624,032 $ 1,317
Jul 30, 12 AM $ 0.00122
-0.23%
$ 609,149 $ 1,981
Jul 29, 11 PM $ 0.00122
+0.05%
$ 610,699 $ 1,923
Jul 29, 9 PM $ 0.00121
+0.37%
$ 606,835 $ 1,962
Jul 29, 8 PM $ 0.00121
+0.01%
$ 604,292 $ 2,004
Jul 29, 7 PM $ 0.00122
-0.65%
$ 607,501 $ 1,939
Jul 29, 6 PM $ 0.00122
-0.58%
$ 611,148 $ 2,290
Jul 29, 5 PM $ 0.0012
-0.61%
$ 600,765 $ 1,938
Jul 29, 4 PM $ 0.00121
+0.04%
$ 605,700 $ 2,170
Jul 29, 3 PM $ 0.00122
+0.00%
$ 608,467 $ 2,615
Jul 29, 12 PM $ 0.00122
-0.66%
$ 608,382 $ 2,719
Jul 29, 11 AM $ 0.00122
-0.09%
$ 612,202 $ 2,602
Jul 29, 10 AM $ 0.00122
+0.00%
$ 610,384 $ 2,005
Jul 29, 9 AM $ 0.00119
-2.38%
$ 596,772 $ 1,867
Jul 29, 8 AM $ 0.00122
+0.00%
$ 610,319 $ 1,548
Jul 29, 7 AM $ 0.00122
+0.00%
$ 611,347 $ 1,362
Jul 29, 6 AM $ 0.00122
+0.36%
$ 611,968 $ 1,390
Jul 29, 5 AM $ 0.00122
+0.00%
$ 611,225 $ 1,096
Jul 29, 3 AM $ 0.00121
-0.47%
$ 607,471 $ 2,969
Jul 29, 2 AM $ 0.00122
+0.44%
$ 612,304 $ 2,937
Jul 29, 1 AM $ 0.00122
-0.23%
$ 612,385 $ 2,843
Jul 29, 12 AM $ 0.00123
-0.26%
$ 613,043 $ 2,902
Jul 28, 11 PM $ 0.00123
+0.16%
$ 613,101 $ 2,077
Jul 28, 10 PM $ 0.00124
+0.14%
$ 618,930 $ 2,069
Jul 28, 9 PM $ 0.00124
-0.04%
$ 618,161 $ 1,908
Jul 28, 8 PM $ 0.00124
+0.00%
$ 619,592 $ 2,193
Jul 28, 7 PM $ 0.00123
-0.65%
$ 614,242 $ 2,275
Jul 28, 6 PM $ 0.00124
-0.76%
$ 618,267 $ 2,234
Jul 28, 4 PM $ 0.00123
+0.00%
$ 616,370 $ 2,424
Jul 28, 3 PM $ 0.00123
+1.45%
$ 613,322 $ 2,394
Jul 28, 2 PM $ 0.00122
-0.78%
$ 612,421 $ 1,344
Jul 28, 1 PM $ 0.00124
+0.00%
$ 617,840 $ 1,163
Jul 28, 11 AM $ 0.00123
-0.13%
$ 613,993 $ 1,076
Jul 28, 10 AM $ 0.00123
+0.11%
$ 616,076 $ 953
Jul 28, 8 AM $ 0.00123
+0.00%
$ 615,443 $ 1,051
Jul 28, 7 AM $ 0.00123
+0.00%
$ 617,122 $ 985
Jul 28, 6 AM $ 0.00123
+0.00%
$ 614,175 $ 1,344
Jul 28, 5 AM $ 0.00123
-1.60%
$ 614,094 $ 3,897
Jul 28, 1 AM $ 0.00125
+0.81%
$ 623,181 $ 4,967
Jul 28, 12 AM $ 0.00123
+2.52%
$ 617,126 $ 4,944
Jul 27, 11 PM $ 0.00121
-3.03%
$ 602,508 $ 4,873