Dejitaru Odin Historical Data

ODIN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00104
+0.12%
$ 519,361 $ 1,836
Apr 5, 9 AM $ 0.00104
-0.02%
$ 518,142 $ 1,805
Apr 5, 8 AM $ 0.00104
+0.02%
$ 518,251 $ 1,805
Apr 5, 7 AM $ 0.00104
+0.02%
$ 518,326 $ 1,856
Apr 5, 6 AM $ 0.00104
-0.10%
$ 518,750 $ 1,858
Apr 5, 5 AM $ 0.00104
-0.13%
$ 519,715 $ 2,257
Apr 5, 4 AM $ 0.00104
+0.17%
$ 519,958 $ 2,282
Apr 5, 3 AM $ 0.00104
+0.03%
$ 519,539 $ 2,291
Apr 5, 2 AM $ 0.00104
+0.15%
$ 520,308 $ 2,293
Apr 5, 1 AM $ 0.00104
-0.29%
$ 519,555 $ 1,999
Apr 5, 12 AM $ 0.00104
-1.08%
$ 521,274 $ 2,257
Apr 4, 11 PM $ 0.00105
-0.24%
$ 527,078 $ 1,946
Apr 4, 10 PM $ 0.00106
+0.10%
$ 527,979 $ 1,657
Apr 4, 9 PM $ 0.00105
-0.05%
$ 527,309 $ 3,347
Apr 4, 8 PM $ 0.00105
-0.31%
$ 527,119 $ 3,348
Apr 4, 7 PM $ 0.00106
+0.01%
$ 528,031 $ 3,341
Apr 4, 6 PM $ 0.00105
+0.31%
$ 527,492 $ 3,323
Apr 4, 5 PM $ 0.00105
+2.37%
$ 524,418 $ 3,613
Apr 4, 4 PM $ 0.00103
+0.94%
$ 513,263 $ 3,585
Apr 4, 3 PM $ 0.00102
+0.17%
$ 508,695 $ 3,136
Apr 4, 2 PM $ 0.00102
+0.00%
$ 508,000 $ 3,145
Apr 4, 1 PM $ 0.00102
-0.18%
$ 507,925 $ 3,145
Apr 4, 12 PM $ 0.00102
-0.49%
$ 508,544 $ 3,445
Apr 4, 11 AM $ 0.00102
+0.06%
$ 509,528 $ 3,327
Apr 4, 10 AM $ 0.00102
+0.01%
$ 509,529 $ 3,318
Apr 4, 9 AM $ 0.00102
-0.12%
$ 509,599 $ 3,293
Apr 4, 8 AM $ 0.00102
+0.05%
$ 510,373 $ 3,556
Apr 4, 7 AM $ 0.00102
+0.08%
$ 510,719 $ 3,557
Apr 4, 6 AM $ 0.00102
+0.18%
$ 511,429 $ 3,586
Apr 4, 5 AM $ 0.00102
+1.24%
$ 510,953 $ 3,559
Apr 4, 4 AM $ 0.00101
+0.07%
$ 504,664 $ 2,349
Apr 4, 3 AM $ 0.00101
+0.62%
$ 503,917 $ 2,197
Apr 4, 2 AM $ 0.001
-0.01%
$ 501,189 $ 1,711
Apr 4, 1 AM $ 0.001
-0.06%
$ 501,591 $ 1,946
Apr 4, 12 AM $ 0.001
+0.03%
$ 501,957 $ 1,973
Apr 3, 11 PM $ 0.001
-0.22%
$ 502,128 $ 1,974
Apr 3, 10 PM $ 0.00101
-0.12%
$ 503,259 $ 2,968
Apr 3, 9 PM $ 0.00101
+0.25%
$ 503,563 $ 2,967
Apr 3, 8 PM $ 0.001
+0.03%
$ 502,163 $ 2,843
Apr 3, 7 PM $ 0.001
-0.41%
$ 501,382 $ 2,856
Apr 3, 6 PM $ 0.00101
-1.28%
$ 503,224 $ 2,845
Apr 3, 5 PM $ 0.00101
-0.73%
$ 505,507 $ 2,815
Apr 3, 4 PM $ 0.00102
-0.42%
$ 510,741 $ 2,234
Apr 3, 3 PM $ 0.00103
+0.09%
$ 513,261 $ 528
Apr 3, 2 PM $ 0.00102
-0.22%
$ 512,145 $ 786
Apr 3, 1 PM $ 0.00103
-0.76%
$ 513,252 $ 871
Apr 3, 12 PM $ 0.00107
+2.22%
$ 536,426 $ 683
Apr 3, 11 AM $ 0.00105
+0.11%
$ 524,623 $ 754
Apr 3, 10 AM $ 0.00105
+0.08%
$ 524,197 $ 753
Apr 3, 9 AM $ 0.00105
-0.13%
$ 523,928 $ 753