Dejitaru Odin Historical Data

ODIN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00105
-0.13%
$ 523,928 $ 753
Apr 3, 8 AM $ 0.00105
+0.30%
$ 524,732 $ 490
Apr 3, 7 AM $ 0.00105
+0.47%
$ 523,117 $ 430
Apr 3, 6 AM $ 0.00104
-0.25%
$ 520,505 $ 594
Apr 3, 5 AM $ 0.00104
-0.01%
$ 522,178 $ 530
Apr 3, 4 AM $ 0.00105
+0.39%
$ 522,569 $ 495
Apr 3, 3 AM $ 0.00104
-0.11%
$ 520,330 $ 544
Apr 3, 2 AM $ 0.00104
+0.34%
$ 520,551 $ 571
Apr 3, 1 AM $ 0.00104
+0.19%
$ 519,797 $ 466
Apr 3, 12 AM $ 0.00104
-0.05%
$ 518,735 $ 651
Apr 2, 11 PM $ 0.00104
-0.22%
$ 518,603 $ 776
Apr 2, 10 PM $ 0.00104
+0.31%
$ 519,894 $ 722
Apr 2, 9 PM $ 0.00104
+0.03%
$ 518,329 $ 723
Apr 2, 8 PM $ 0.00104
+0.33%
$ 518,086 $ 737
Apr 2, 7 PM $ 0.00103
-0.04%
$ 516,341 $ 737
Apr 2, 6 PM $ 0.00103
-0.48%
$ 516,945 $ 597
Apr 2, 5 PM $ 0.00104
+0.26%
$ 518,610 $ 556
Apr 2, 4 PM $ 0.00103
+0.16%
$ 517,477 $ 749
Apr 2, 3 PM $ 0.00103
+0.81%
$ 516,633 $ 937
Apr 2, 2 PM $ 0.00102
+0.31%
$ 510,405 $ 895
Apr 2, 1 PM $ 0.00102
-0.13%
$ 508,631 $ 894
Apr 2, 12 PM $ 0.00102
-0.32%
$ 509,293 $ 851
Apr 2, 11 AM $ 0.00102
-0.46%
$ 510,318 $ 1,080
Apr 2, 10 AM $ 0.00103
-0.12%
$ 512,771 $ 1,081
Apr 2, 9 AM $ 0.00103
-0.21%
$ 513,154 $ 965
Apr 2, 8 AM $ 0.00103
+0.24%
$ 514,403 $ 1,217
Apr 2, 7 AM $ 0.00103
-0.18%
$ 513,093 $ 1,367
Apr 2, 6 AM $ 0.00103
+0.09%
$ 514,288 $ 1,410
Apr 2, 5 AM $ 0.00103
-0.21%
$ 514,108 $ 1,220
Apr 2, 4 AM $ 0.00103
-0.39%
$ 515,753 $ 1,173
Apr 2, 3 AM $ 0.00104
-0.41%
$ 517,613 $ 1,332
Apr 2, 2 AM $ 0.00104
-0.89%
$ 520,345 $ 1,225
Apr 2, 1 AM $ 0.00105
-0.75%
$ 527,374 $ 1,167
Apr 2, 12 AM $ 0.00106
-0.07%
$ 531,383 $ 1,067
Apr 1, 11 PM $ 0.00106
-0.19%
$ 532,004 $ 1,020
Apr 1, 10 PM $ 0.00107
-0.33%
$ 533,089 $ 1,023
Apr 1, 9 PM $ 0.00107
+0.65%
$ 534,667 $ 1,158
Apr 1, 8 PM $ 0.00106
+0.04%
$ 531,310 $ 1,489
Apr 1, 7 PM $ 0.00106
-0.36%
$ 531,307 $ 1,460
Apr 1, 6 PM $ 0.00107
+0.02%
$ 534,225 $ 1,447
Apr 1, 5 PM $ 0.00107
+0.41%
$ 535,202 $ 1,448
Apr 1, 4 PM $ 0.00106
+0.90%
$ 532,421 $ 1,420
Apr 1, 3 PM $ 0.00105
+0.71%
$ 527,412 $ 1,159
Apr 1, 2 PM $ 0.00105
-0.64%
$ 522,642 $ 2,221
Apr 1, 1 PM $ 0.00105
-0.16%
$ 525,370 $ 2,263
Apr 1, 12 PM $ 0.00105
+0.03%
$ 526,229 $ 2,262
Apr 1, 11 AM $ 0.00105
-0.05%
$ 525,519 $ 2,414
Apr 1, 10 AM $ 0.00105
+0.37%
$ 526,528 $ 2,395
Apr 1, 9 AM $ 0.00105
-0.07%
$ 524,964 $ 2,057
Apr 1, 8 AM $ 0.00105
-0.14%
$ 524,868 $ 2,184