Dejitaru Odin Historical Data

ODIN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00105
-0.07%
$ 524,964 $ 2,057
Apr 1, 8 AM $ 0.00105
-0.14%
$ 524,868 $ 2,184
Apr 1, 7 AM $ 0.00105
+0.15%
$ 526,152 $ 2,142
Apr 1, 6 AM $ 0.00105
+0.65%
$ 524,308 $ 2,004
Apr 1, 5 AM $ 0.00104
-0.17%
$ 518,427 $ 2,086
Apr 1, 4 AM $ 0.00104
-1.00%
$ 518,564 $ 2,033
Apr 1, 3 AM $ 0.00104
-0.54%
$ 521,405 $ 1,634
Apr 1, 2 AM $ 0.00105
-0.18%
$ 525,357 $ 1,740
Apr 1, 1 AM $ 0.00106
+0.41%
$ 527,645 $ 2,050
Apr 1, 12 AM $ 0.00105
-0.21%
$ 525,987 $ 2,044
Mar 31, 11 PM $ 0.00105
+0.34%
$ 524,294 $ 1,944
Mar 31, 10 PM $ 0.00104
-0.12%
$ 522,366 $ 1,653
Mar 31, 9 PM $ 0.00105
-0.24%
$ 522,990 $ 1,139
Mar 31, 8 PM $ 0.00105
+0.16%
$ 524,458 $ 1,117
Mar 31, 7 PM $ 0.00105
+0.19%
$ 523,906 $ 1,462
Mar 31, 6 PM $ 0.00105
-0.12%
$ 523,058 $ 1,756
Mar 31, 5 PM $ 0.00104
+0.81%
$ 521,048 $ 1,757
Mar 31, 4 PM $ 0.00103
-0.49%
$ 515,611 $ 1,752
Mar 31, 3 PM $ 0.00104
-0.32%
$ 517,562 $ 1,863
Mar 31, 2 PM $ 0.00103
+0.57%
$ 516,949 $ 1,912
Mar 31, 1 PM $ 0.00104
-0.71%
$ 518,798 $ 1,187
Mar 31, 12 PM $ 0.00104
+0.68%
$ 521,769 $ 738
Mar 31, 11 AM $ 0.00103
+0.01%
$ 516,341 $ 544
Mar 31, 10 AM $ 0.00103
+0.01%
$ 516,073 $ 593
Mar 31, 9 AM $ 0.00103
-0.23%
$ 517,092 $ 567
Mar 31, 8 AM $ 0.00104
+0.22%
$ 518,230 $ 518
Mar 31, 7 AM $ 0.00103
-0.43%
$ 517,081 $ 1,061
Mar 31, 6 AM $ 0.00104
-0.16%
$ 520,379 $ 1,592
Mar 31, 5 AM $ 0.00104
-0.81%
$ 520,631 $ 1,596
Mar 31, 4 AM $ 0.00106
-0.03%
$ 528,565 $ 1,533
Mar 31, 3 AM $ 0.00106
+0.26%
$ 529,313 $ 1,521
Mar 31, 2 AM $ 0.00106
+0.37%
$ 527,568 $ 1,615
Mar 31, 1 AM $ 0.00105
+0.35%
$ 524,142 $ 1,616
Mar 31, 12 AM $ 0.00104
-0.32%
$ 521,671 $ 2,002
Mar 30, 11 PM $ 0.00104
-0.76%
$ 518,464 $ 2,090
Mar 30, 10 PM $ 0.00104
-0.19%
$ 521,559 $ 2,091
Mar 30, 9 PM $ 0.00104
+0.24%
$ 520,176 $ 2,382
Mar 30, 8 PM $ 0.00104
+0.28%
$ 518,992 $ 3,059
Mar 30, 7 PM $ 0.00104
-0.66%
$ 517,923 $ 5,363
Mar 30, 6 PM $ 0.00104
-0.39%
$ 521,688 $ 5,578
Mar 30, 5 PM $ 0.00105
-0.55%
$ 523,709 $ 5,571
Mar 30, 4 PM $ 0.00106
+1.26%
$ 528,219 $ 5,555
Mar 30, 3 PM $ 0.00105
+1.21%
$ 524,272 $ 5,403
Mar 30, 2 PM $ 0.00104
-0.60%
$ 519,162 $ 4,907
Mar 30, 1 PM $ 0.00104
+0.15%
$ 521,385 $ 5,305
Mar 30, 12 PM $ 0.00105
+0.52%
$ 525,046 $ 6,176
Mar 30, 11 AM $ 0.00104
+0.17%
$ 522,009 $ 7,172
Mar 30, 10 AM $ 0.00105
+0.04%
$ 523,245 $ 7,390
Mar 30, 9 AM $ 0.00105
+0.10%
$ 522,782 $ 7,429
Mar 30, 8 AM $ 0.00105
+0.27%
$ 522,608 $ 7,486