Dejitaru Odin Historical Data

ODIN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000987
+0.03%
$ 493,259 $ 3,179
Mar 28, 6 AM $ 0.000985
+0.02%
$ 492,383 $ 3,369
Mar 28, 5 AM $ 0.000984
-0.09%
$ 491,848 $ 3,900
Mar 28, 4 AM $ 0.000984
+0.18%
$ 492,194 $ 5,247
Mar 28, 3 AM $ 0.000982
+0.03%
$ 491,187 $ 5,245
Mar 28, 2 AM $ 0.000983
-0.08%
$ 491,328 $ 5,644
Mar 28, 1 AM $ 0.000983
-0.05%
$ 491,688 $ 5,869
Mar 28, 12 AM $ 0.000983
-1.83%
$ 491,327 $ 5,869
Mar 27, 11 PM $ 0.000985
-1.67%
$ 492,494 $ 4,798
Mar 27, 10 PM $ 0.001
+0.14%
$ 500,468 $ 3,517
Mar 27, 9 PM $ 0.001
-0.23%
$ 500,092 $ 4,529
Mar 27, 8 PM $ 0.001
-0.31%
$ 501,510 $ 4,890
Mar 27, 7 PM $ 0.001
+0.10%
$ 501,594 $ 4,855
Mar 27, 6 PM $ 0.001
-0.45%
$ 501,940 $ 4,790
Mar 27, 5 PM $ 0.00101
+0.26%
$ 505,552 $ 4,794
Mar 27, 4 PM $ 0.00101
-0.16%
$ 505,365 $ 4,817
Mar 27, 3 PM $ 0.00101
-0.14%
$ 505,827 $ 4,597
Mar 27, 2 PM $ 0.00102
-0.04%
$ 507,905 $ 4,360
Mar 27, 1 PM $ 0.00102
+0.02%
$ 507,719 $ 4,326
Mar 27, 12 PM $ 0.00102
-0.11%
$ 508,483 $ 4,329
Mar 27, 11 AM $ 0.00102
-1.02%
$ 510,871 $ 3,809
Mar 27, 10 AM $ 0.00103
-0.64%
$ 516,105 $ 4,775
Mar 27, 9 AM $ 0.00104
-0.50%
$ 518,444 $ 6,166
Mar 27, 8 AM $ 0.00104
+0.04%
$ 522,067 $ 6,171
Mar 27, 7 AM $ 0.00104
+0.04%
$ 521,379 $ 6,211
Mar 27, 6 AM $ 0.00104
+0.20%
$ 520,651 $ 6,227
Mar 27, 5 AM $ 0.00103
+0.51%
$ 517,056 $ 6,149
Mar 27, 4 AM $ 0.00103
+0.39%
$ 515,133 $ 5,835
Mar 27, 3 AM $ 0.00103
-0.23%
$ 513,197 $ 5,336
Mar 27, 2 AM $ 0.00103
-0.83%
$ 514,721 $ 5,339
Mar 27, 1 AM $ 0.00104
-0.90%
$ 518,721 $ 5,115
Mar 27, 12 AM $ 0.00105
+0.01%
$ 523,599 $ 4,130
Mar 26, 11 PM $ 0.00105
+0.42%
$ 523,735 $ 4,118
Mar 26, 10 PM $ 0.00104
+0.94%
$ 521,625 $ 3,690
Mar 26, 9 PM $ 0.00103
-0.12%
$ 515,293 $ 2,158
Mar 26, 8 PM $ 0.00103
+0.85%
$ 514,783 $ 2,175
Mar 26, 7 PM $ 0.00102
-0.17%
$ 510,197 $ 1,898
Mar 26, 6 PM $ 0.00102
-0.24%
$ 511,642 $ 1,899
Mar 26, 5 PM $ 0.00103
-0.31%
$ 512,746 $ 1,104
Mar 26, 4 PM $ 0.00103
+0.01%
$ 514,533 $ 2,241
Mar 26, 3 PM $ 0.00103
-0.28%
$ 514,605 $ 2,908
Mar 26, 2 PM $ 0.00103
+0.11%
$ 516,637 $ 3,699
Mar 26, 1 PM $ 0.00103
+0.00%
$ 516,105 $ 3,699
Mar 26, 12 PM $ 0.00103
-0.16%
$ 516,000 $ 3,698
Mar 26, 11 AM $ 0.00103
-0.58%
$ 516,916 $ 3,952
Mar 26, 10 AM $ 0.00104
-0.81%
$ 519,351 $ 3,605
Mar 26, 9 AM $ 0.00105
-0.18%
$ 523,867 $ 2,740
Mar 26, 8 AM $ 0.00105
-0.08%
$ 524,789 $ 2,558
Mar 26, 7 AM $ 0.00105
-0.13%
$ 525,405 $ 2,559
Mar 26, 6 AM $ 0.00105
-0.91%
$ 525,762 $ 2,575