Dejitaru Odin Historical Data

ODIN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00103
-0.31%
$ 515,927 $ 684
Mar 22, 1 AM $ 0.00103
+0.22%
$ 517,399 $ 684
Mar 22, 12 AM $ 0.00103
-1.13%
$ 515,879 $ 617
Mar 21, 11 PM $ 0.00104
-0.86%
$ 521,764 $ 577
Mar 21, 10 PM $ 0.00105
+0.00%
$ 526,564 $ 372
Mar 21, 9 PM $ 0.00105
+0.10%
$ 526,705 $ 398
Mar 21, 8 PM $ 0.00105
+0.01%
$ 526,013 $ 398
Mar 21, 7 PM $ 0.00105
+0.06%
$ 525,897 $ 533
Mar 21, 6 PM $ 0.00105
-0.08%
$ 525,517 $ 533
Mar 21, 5 PM $ 0.00105
+0.24%
$ 525,918 $ 604
Mar 21, 4 PM $ 0.00105
-0.11%
$ 523,647 $ 530
Mar 21, 3 PM $ 0.00105
-0.15%
$ 526,157 $ 435
Mar 21, 2 PM $ 0.00105
-0.06%
$ 526,365 $ 615
Mar 21, 1 PM $ 0.00105
-0.86%
$ 526,423 $ 481
Mar 21, 12 PM $ 0.00106
-2.44%
$ 530,345 $ 481
Mar 21, 11 AM $ 0.00109
+3.39%
$ 543,696 $ 357
Mar 21, 10 AM $ 0.00105
-0.03%
$ 525,956 $ 342
Mar 21, 9 AM $ 0.00105
-0.16%
$ 525,986 $ 342
Mar 21, 8 AM $ 0.00105
-0.05%
$ 526,780 $ 359
Mar 21, 7 AM $ 0.00105
-0.98%
$ 526,805 $ 359
Mar 21, 6 AM $ 0.00105
+0.09%
$ 527,186 $ 311
Mar 21, 5 AM $ 0.00105
-0.40%
$ 526,326 $ 321
Mar 21, 4 AM $ 0.00106
+0.06%
$ 528,016 $ 331
Mar 21, 3 AM $ 0.00106
+0.51%
$ 528,027 $ 806
Mar 21, 2 AM $ 0.00105
+0.00%
$ 525,368 $ 849
Mar 21, 1 AM $ 0.00105
-0.34%
$ 525,691 $ 834
Mar 21, 12 AM $ 0.00105
+0.04%
$ 526,911 $ 875
Mar 20, 11 PM $ 0.00105
-0.02%
$ 525,691 $ 875
Mar 20, 10 PM $ 0.00105
+0.44%
$ 525,792 $ 875
Mar 20, 9 PM $ 0.00105
+0.50%
$ 523,495 $ 798
Mar 20, 8 PM $ 0.00104
-0.38%
$ 520,875 $ 726
Mar 20, 7 PM $ 0.00105
+0.01%
$ 522,875 $ 698
Mar 20, 6 PM $ 0.00105
-0.48%
$ 523,782 $ 575
Mar 20, 5 PM $ 0.00105
-0.25%
$ 527,294 $ 634
Mar 20, 4 PM $ 0.00106
+0.42%
$ 528,250 $ 594
Mar 20, 3 PM $ 0.00105
+0.29%
$ 526,229 $ 631
Mar 20, 2 PM $ 0.00105
-0.79%
$ 524,787 $ 837
Mar 20, 1 PM $ 0.00106
-0.30%
$ 528,921 $ 902
Mar 20, 12 PM $ 0.00106
-0.12%
$ 529,333 $ 999
Mar 20, 11 AM $ 0.00106
+0.25%
$ 529,025 $ 1,000
Mar 20, 10 AM $ 0.00105
-0.82%
$ 527,490 $ 1,069
Mar 20, 9 AM $ 0.00106
-0.05%
$ 532,462 $ 941
Mar 20, 8 AM $ 0.00107
+0.79%
$ 532,525 $ 1,090
Mar 20, 7 AM $ 0.00106
+0.14%
$ 528,998 $ 1,063
Mar 20, 6 AM $ 0.00106
-0.40%
$ 529,907 $ 1,045
Mar 20, 5 AM $ 0.00106
+0.06%
$ 531,641 $ 1,010
Mar 20, 4 AM $ 0.00106
+0.17%
$ 531,245 $ 1,010
Mar 20, 3 AM $ 0.00106
-0.03%
$ 530,023 $ 997
Mar 20, 2 AM $ 0.00106
+0.34%
$ 530,486 $ 838
Mar 20, 1 AM $ 0.00106
+0.29%
$ 528,089 $ 839