Dejitaru Odin Historical Data

ODIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00375
-0.69%
$ 1.87 million $ 17,362
Jun 19, 2025 $ 0.00378
-1.96%
$ 1.89 million $ 10,038
Jun 18, 2025 $ 0.00388
+12.44%
$ 1.94 million $ 24,084
Jun 17, 2025 $ 0.00341
-14.70%
$ 1.71 million $ 20,432
Jun 16, 2025 $ 0.00383
+9.09%
$ 1.92 million $ 13,478
Jun 15, 2025 $ 0.00351
+2.35%
$ 1.76 million $ 6,408
Jun 14, 2025 $ 0.00344
-1.64%
$ 1.72 million $ 2,954
Jun 13, 2025 $ 0.00348
-0.78%
$ 1.74 million $ 7,887
Jun 12, 2025 $ 0.00348
+1.55%
$ 1.74 million $ 146
Jun 11, 2025 $ 0.00369
-0.35%
$ -- $ 556
Apr 8, 2025 $ 0.00358
+0.78%
$ -- $ 21,973
Apr 7, 2025 $ 0.00355
-0.88%
$ 1.78 million $ 6,562
Apr 6, 2025 $ 0.00359
-9.48%
$ 1.79 million $ 2,656
Apr 5, 2025 $ 0.00396
-0.48%
$ 1.98 million $ 2,141
Apr 4, 2025 $ 0.00398
-0.47%
$ 1.99 million $ 1,160
Apr 3, 2025 $ 0.00399
+0.84%
$ 2 million $ 1,382
Apr 2, 2025 $ 0.00396
-5.91%
$ 1.98 million $ 1,292
Apr 1, 2025 $ 0.00421
-0.20%
$ 2.1 million $ 1,755
Mar 31, 2025 $ 0.00427
+4.14%
$ 2.13 million $ 4,019
Mar 30, 2025 $ 0.00409
-0.54%
$ 2.05 million $ 4,785
Mar 29, 2025 $ 0.00411
+0.38%
$ 2.06 million $ 3,333
Mar 28, 2025 $ 0.00409
-4.08%
$ 2.05 million $ 2,737
Mar 27, 2025 $ 0.00427
+1.03%
$ 2.13 million $ 1,485
Mar 26, 2025 $ 0.00421
-2.68%
$ 2.11 million $ 4,395
Mar 25, 2025 $ 0.00433
+1.77%
$ 2.17 million $ 1,397
Mar 24, 2025 $ 0.00425
+5.66%
$ 2.13 million $ 4,050
Mar 23, 2025 $ 0.00402
+1.01%
$ 2.01 million $ 813
Mar 22, 2025 $ 0.00398
+1.42%
$ 1.99 million $ 1,601
Mar 21, 2025 $ 0.00393
+0.32%
$ 1.97 million $ 1,536
Mar 20, 2025 $ 0.00392
-2.77%
$ 1.96 million $ 1,023
Mar 19, 2025 $ 0.00403
+4.46%
$ 2.02 million $ 2,477
Mar 18, 2025 $ 0.00386
-1.23%
$ 1.93 million $ 3,306
Mar 17, 2025 $ 0.0039
+3.19%
$ 1.95 million $ 2,207
Mar 16, 2025 $ 0.00378
-1.74%
$ 1.89 million $ 3,214
Mar 15, 2025 $ 0.00385
+3.04%
$ 1.92 million $ 4,470
Mar 14, 2025 $ 0.00374
+3.59%
$ 1.87 million $ 2,963
Mar 13, 2025 $ 0.00361
-6.18%
$ 1.81 million $ 3,892
Mar 12, 2025 $ 0.00385
+1.17%
$ 1.93 million $ 3,139
Mar 11, 2025 $ 0.0038
+8.98%
$ 1.9 million $ 18,578
Mar 10, 2025 $ 0.00349
-13.84%
$ 1.75 million $ 20,144
Mar 9, 2025 $ 0.00404
-7.37%
$ 2.02 million $ 27,375
Mar 8, 2025 $ 0.00437
-2.10%
$ 2.18 million $ 2,506
Mar 7, 2025 $ 0.00444
-2.32%
$ 2.22 million $ 9,087
Mar 6, 2025 $ 0.00455
+0.99%
$ 2.28 million $ 4,905
Mar 5, 2025 $ 0.00451
+4.06%
$ 2.25 million $ 4,768
Mar 4, 2025 $ 0.00433
-1.48%
$ 2.17 million $ 2,964
Mar 3, 2025 $ 0.0044
-11.65%
$ 2.2 million $ 5,394
Mar 2, 2025 $ 0.00497
+10.41%
$ 2.49 million $ 6,094
Mar 1, 2025 $ 0.00451
+4.01%
$ 2.25 million $ 4,289
Feb 28, 2025 $ 0.00433
-0.63%
$ 2.17 million $ 3,668