Dejitaru Odin Historical Data

ODIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.00121
-3.03%
$ 602,508 $ 4,873
Jul 27, 10 PM $ 0.00124
-1.41%
$ 621,816 $ 5,089
Jul 27, 9 PM $ 0.00126
-0.06%
$ 631,015 $ 5,249
Jul 27, 8 PM $ 0.00126
-0.71%
$ 629,940 $ 5,237
Jul 27, 7 PM $ 0.00126
-0.13%
$ 632,445 $ 3,909
Jul 27, 6 PM $ 0.00127
+1.82%
$ 634,945 $ 3,797
Jul 27, 5 PM $ 0.00124
-0.74%
$ 617,652 $ 3,725
Jul 27, 4 PM $ 0.00124
-0.74%
$ 621,792 $ 3,339
Jul 27, 3 PM $ 0.00126
+1.04%
$ 629,097 $ 3,539
Jul 27, 2 PM $ 0.00123
+2.46%
$ 615,498 $ 3,294
Jul 27, 1 PM $ 0.00122
-2.63%
$ 610,311 $ 3,323
Jul 27, 12 PM $ 0.00125
+0.15%
$ 622,578 $ 3,275
Jul 27, 11 AM $ 0.00125
+0.00%
$ 625,751 $ 2,442
Jul 27, 10 AM $ 0.00125
+0.15%
$ 625,488 $ 2,429
Jul 27, 9 AM $ 0.00125
-0.04%
$ 624,799 $ 2,450
Jul 27, 8 AM $ 0.00125
-0.15%
$ 625,142 $ 2,368
Jul 27, 7 AM $ 0.00125
+0.24%
$ 625,937 $ 2,940
Jul 27, 6 AM $ 0.00125
-0.34%
$ 625,020 $ 3,056
Jul 27, 5 AM $ 0.00124
-0.07%
$ 619,830 $ 2,944
Jul 27, 4 AM $ 0.00125
-0.32%
$ 623,123 $ 2,926
Jul 27, 3 AM $ 0.00125
+0.19%
$ 623,401 $ 2,925
Jul 27, 2 AM $ 0.00126
+0.00%
$ 628,210 $ 2,876
Jul 27, 1 AM $ 0.00126
-0.32%
$ 627,860 $ 2,950
Jul 27, 12 AM $ 0.00126
-0.10%
$ 630,103 $ 2,838
Jul 26, 11 PM $ 0.00127
+2.01%
$ 634,600 $ 2,252
Jul 26, 10 PM $ 0.00123
+0.16%
$ 615,008 $ 2,009
Jul 26, 9 PM $ 0.00123
-1.27%
$ 615,607 $ 1,887
Jul 26, 7 PM $ 0.00125
+0.09%
$ 622,712 $ 1,958
Jul 26, 6 PM $ 0.00125
+0.03%
$ 623,081 $ 1,942
Jul 26, 5 PM $ 0.00125
+0.35%
$ 622,794 $ 1,991
Jul 26, 4 PM $ 0.00124
+0.26%
$ 621,081 $ 1,972
Jul 26, 3 PM $ 0.00124
+0.00%
$ 619,725 $ 2,201
Jul 26, 2 PM $ 0.00123
-0.29%
$ 616,139 $ 2,052
Jul 26, 1 PM $ 0.00123
+0.75%
$ 617,156 $ 2,326
Jul 26, 12 PM $ 0.00123
-0.79%
$ 613,141 $ 2,265
Jul 26, 9 AM $ 0.00122
-0.88%
$ 608,568 $ 3,032
Jul 26, 8 AM $ 0.00123
+0.00%
$ 612,570 $ 2,961
Jul 26, 7 AM $ 0.00123
-0.14%
$ 612,649 $ 2,847
Jul 26, 6 AM $ 0.00124
+1.24%
$ 618,264 $ 2,930
Jul 26, 5 AM $ 0.00122
-1.06%
$ 610,209 $ 2,863
Jul 26, 4 AM $ 0.00123
-0.73%
$ 616,989 $ 2,625
Jul 26, 3 AM $ 0.00124
+0.00%
$ 621,198 $ 2,549
Jul 26, 2 AM $ 0.00124
+0.12%
$ 618,354 $ 2,589
Jul 26, 1 AM $ 0.00124
+0.32%
$ 617,910 $ 2,493
Jul 26, 12 AM $ 0.00123
+0.33%
$ 616,882 $ 2,345
Jul 25, 11 PM $ 0.00123
+1.04%
$ 616,562 $ 2,113
Jul 25, 10 PM $ 0.00122
+0.00%
$ 609,834 $ 2,847
Jul 25, 9 PM $ 0.00123
+0.41%
$ 612,722 $ 3,061
Jul 25, 8 PM $ 0.00122
-0.76%
$ 610,137 $ 3,065
Jul 25, 7 PM $ 0.00123
+0.32%
$ 614,027 $ 3,044