Dejitaru Odin Historical Data

ODIN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00173
-0.08%
$ 866,850 $ 890
Jan 29, 1 PM $ 0.00173
-0.10%
$ 866,945 $ 892
Jan 29, 12 PM $ 0.00174
-2.18%
$ 871,680 $ 924
Jan 29, 11 AM $ 0.00175
-2.23%
$ 876,327 $ 1,411
Jan 29, 10 AM $ 0.00181
+2.55%
$ 903,111 $ 1,410
Jan 29, 9 AM $ 0.00176
-0.36%
$ 881,414 $ 1,082
Jan 29, 8 AM $ 0.00176
-0.21%
$ 880,856 $ 2,162
Jan 29, 7 AM $ 0.00176
+0.10%
$ 881,177 $ 2,381
Jan 29, 6 AM $ 0.00176
-0.07%
$ 880,028 $ 2,380
Jan 29, 5 AM $ 0.00176
+0.26%
$ 881,867 $ 2,488
Jan 29, 4 AM $ 0.00176
-0.31%
$ 878,208 $ 2,471
Jan 29, 3 AM $ 0.00177
-0.33%
$ 882,759 $ 2,596
Jan 29, 2 AM $ 0.00177
-0.75%
$ 886,720 $ 2,503
Jan 29, 1 AM $ 0.00179
-0.36%
$ 894,069 $ 2,347
Jan 29, 12 AM $ 0.00179
-0.14%
$ 897,242 $ 2,298
Jan 28, 11 PM $ 0.0018
-0.03%
$ 898,758 $ 2,299
Jan 28, 10 PM $ 0.0018
+0.04%
$ 897,888 $ 1,981
Jan 28, 9 PM $ 0.0018
+0.07%
$ 897,783 $ 2,028
Jan 28, 8 PM $ 0.0018
+0.03%
$ 898,176 $ 2,012
Jan 28, 7 PM $ 0.00179
-0.25%
$ 896,971 $ 1,709
Jan 28, 6 PM $ 0.0018
+0.20%
$ 899,281 $ 1,709
Jan 28, 5 PM $ 0.0018
-0.06%
$ 899,228 $ 1,665
Jan 28, 4 PM $ 0.0018
-0.20%
$ 898,358 $ 1,473
Jan 28, 3 PM $ 0.0018
+0.94%
$ 897,656 $ 1,803
Jan 28, 2 PM $ 0.00178
-0.17%
$ 891,017 $ 1,715
Jan 28, 1 PM $ 0.00178
+0.13%
$ 891,854 $ 1,571
Jan 28, 12 PM $ 0.00178
+0.28%
$ 890,951 $ 1,570
Jan 28, 11 AM $ 0.00178
+0.11%
$ 888,750 $ 1,538
Jan 28, 10 AM $ 0.00178
+0.29%
$ 887,606 $ 948
Jan 28, 9 AM $ 0.00177
-0.15%
$ 883,276 $ 450
Jan 28, 8 AM $ 0.00177
-0.24%
$ 885,828 $ 451
Jan 28, 7 AM $ 0.00178
-0.45%
$ 888,417 $ 452
Jan 28, 6 AM $ 0.00178
+0.41%
$ 891,954 $ 953
Jan 28, 5 AM $ 0.00178
+0.06%
$ 888,555 $ 996
Jan 28, 4 AM $ 0.00177
-0.27%
$ 887,339 $ 5,030
Jan 28, 3 AM $ 0.00178
+0.00%
$ 889,531 $ 5,073
Jan 28, 2 AM $ 0.00178
+0.15%
$ 889,560 $ 5,064
Jan 28, 1 AM $ 0.00178
+0.22%
$ 888,678 $ 5,040
Jan 28, 12 AM $ 0.00177
+0.04%
$ 887,458 $ 5,338
Jan 27, 11 PM $ 0.00177
-0.10%
$ 886,956 $ 5,620
Jan 27, 10 PM $ 0.00178
-0.01%
$ 890,164 $ 4,047
Jan 27, 9 PM $ 0.00178
+0.28%
$ 890,216 $ 4,989
Jan 27, 8 PM $ 0.00177
+0.80%
$ 887,271 $ 5,403
Jan 27, 7 PM $ 0.00176
+0.79%
$ 880,299 $ 5,326
Jan 27, 6 PM $ 0.00175
-0.03%
$ 873,216 $ 5,088
Jan 27, 5 PM $ 0.00175
-0.79%
$ 873,038 $ 5,066
Jan 27, 4 PM $ 0.00176
+1.26%
$ 879,376 $ 4,966
Jan 27, 3 PM $ 0.00174
-0.47%
$ 868,820 $ 4,198
Jan 27, 2 PM $ 0.00175
-1.35%
$ 874,248 $ 2,126
Jan 27, 1 PM $ 0.00177
-0.09%
$ 886,081 $ 2,123