Dejitaru Odin Historical Data

ODIN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00184
-0.11%
$ 919,837 $ 399
Jan 25, 1 PM $ 0.00184
+0.05%
$ 921,481 $ 383
Jan 25, 12 PM $ 0.00184
-0.61%
$ 920,629 $ 384
Jan 25, 11 AM $ 0.00185
-0.20%
$ 925,903 $ 385
Jan 25, 10 AM $ 0.00186
+0.36%
$ 928,197 $ 385
Jan 25, 9 AM $ 0.00185
-0.31%
$ 923,846 $ 608
Jan 25, 8 AM $ 0.00185
-0.10%
$ 926,355 $ 609
Jan 25, 7 AM $ 0.00185
-0.09%
$ 926,163 $ 589
Jan 25, 6 AM $ 0.00185
-0.01%
$ 926,753 $ 611
Jan 25, 5 AM $ 0.00186
+0.19%
$ 927,597 $ 527
Jan 25, 4 AM $ 0.00185
-0.24%
$ 925,199 $ 526
Jan 25, 3 AM $ 0.00186
-0.10%
$ 927,892 $ 866
Jan 25, 2 AM $ 0.00186
-0.36%
$ 928,961 $ 1,226
Jan 25, 1 AM $ 0.00187
+0.09%
$ 933,173 $ 1,492
Jan 25, 12 AM $ 0.00187
+0.21%
$ 932,708 $ 1,492
Jan 24, 11 PM $ 0.00186
+0.13%
$ 931,022 $ 1,492
Jan 24, 10 PM $ 0.00186
-0.12%
$ 929,978 $ 1,468
Jan 24, 9 PM $ 0.00186
-0.32%
$ 931,145 $ 1,458
Jan 24, 8 PM $ 0.00187
-0.09%
$ 934,023 $ 1,084
Jan 24, 7 PM $ 0.00187
+0.14%
$ 934,920 $ 987
Jan 24, 6 PM $ 0.00187
+0.24%
$ 933,616 $ 985
Jan 24, 5 PM $ 0.00187
+0.22%
$ 932,745 $ 944
Jan 24, 4 PM $ 0.00186
-0.20%
$ 931,152 $ 762
Jan 24, 3 PM $ 0.00187
-0.26%
$ 933,951 $ 488
Jan 24, 2 PM $ 0.00187
+0.03%
$ 936,033 $ 132
Jan 24, 1 PM $ 0.00187
+0.05%
$ 936,299 $ 132
Jan 24, 12 PM $ 0.00187
-0.02%
$ 935,777 $ 132
Jan 24, 11 AM $ 0.00187
-0.09%
$ 936,102 $ 848
Jan 24, 10 AM $ 0.00187
-0.08%
$ 936,639 $ 831
Jan 24, 9 AM $ 0.00188
+0.22%
$ 937,812 $ 831
Jan 24, 8 AM $ 0.00187
-0.02%
$ 935,607 $ 909
Jan 24, 7 AM $ 0.00187
-0.01%
$ 935,601 $ 909
Jan 24, 6 AM $ 0.00187
-0.15%
$ 935,667 $ 925
Jan 24, 5 AM $ 0.00187
-0.05%
$ 937,092 $ 512
Jan 24, 4 AM $ 0.00188
+0.14%
$ 937,772 $ 613
Jan 24, 3 AM $ 0.00187
-0.14%
$ 936,337 $ 613
Jan 24, 2 AM $ 0.00188
+0.64%
$ 937,882 $ 1,045
Jan 24, 1 AM $ 0.00186
-0.06%
$ 932,195 $ 1,000
Jan 23, 11 PM $ 0.00187
-0.40%
$ 933,532 $ 1,044
Jan 23, 10 PM $ 0.00187
-0.03%
$ 937,117 $ 856
Jan 23, 9 PM $ 0.00187
+0.14%
$ 937,427 $ 856
Jan 23, 8 PM $ 0.00187
+0.23%
$ 936,853 $ 835
Jan 23, 7 PM $ 0.0019
-0.12%
$ 947,637 $ 690
Jan 23, 6 PM $ 0.0019
+0.23%
$ 948,726 $ 690
Jan 23, 5 PM $ 0.00189
+0.40%
$ 945,124 $ 521
Jan 23, 4 PM $ 0.00187
+0.75%
$ 934,067 $ 450
Jan 23, 3 PM $ 0.00185
-0.01%
$ 926,433 $ 449
Jan 23, 2 PM $ 0.00186
-0.22%
$ 927,644 $ 462
Jan 23, 1 PM $ 0.00186
-0.09%
$ 931,975 $ 403
Jan 23, 12 PM $ 0.00187
-0.07%
$ 934,168 $ 403