Dejitaru Odin Historical Data

ODIN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00185
-1.14%
$ 925,113 $ 13,229
Jan 21, 11 AM $ 0.00187
+0.13%
$ 936,787 $ 12,453
Jan 21, 10 AM $ 0.00187
-0.18%
$ 936,465 $ 15,749
Jan 21, 9 AM $ 0.00187
+0.12%
$ 937,171 $ 15,891
Jan 21, 8 AM $ 0.00187
+0.28%
$ 936,691 $ 21,073
Jan 21, 7 AM $ 0.00187
-0.47%
$ 934,869 $ 21,049
Jan 21, 6 AM $ 0.00188
+0.40%
$ 941,470 $ 21,138
Jan 21, 5 AM $ 0.00191
+1.08%
$ 956,678 $ 21,220
Jan 21, 4 AM $ 0.00189
+0.17%
$ 943,766 $ 23,878
Jan 21, 3 AM $ 0.00188
+0.08%
$ 942,343 $ 24,609
Jan 21, 2 AM $ 0.00189
-0.41%
$ 946,086 $ 41,543
Jan 21, 1 AM $ 0.0019
+1.14%
$ 949,729 $ 42,193
Jan 21, 12 AM $ 0.00187
-0.20%
$ 937,162 $ 42,088
Jan 20, 11 PM $ 0.00188
-0.33%
$ 938,095 $ 42,092
Jan 20, 10 PM $ 0.00188
-0.64%
$ 945,231 $ 42,216
Jan 20, 9 PM $ 0.0019
+0.39%
$ 948,689 $ 42,054
Jan 20, 8 PM $ 0.00189
-0.17%
$ 944,905 $ 41,651
Jan 20, 7 PM $ 0.00189
+3.46%
$ 946,944 $ 40,776
Jan 20, 6 PM $ 0.00183
+0.94%
$ 915,355 $ 36,690
Jan 20, 5 PM $ 0.00184
+0.24%
$ 917,862 $ 36,406
Jan 20, 4 PM $ 0.00183
-1.08%
$ 915,240 $ 36,370
Jan 20, 3 PM $ 0.00185
-15.66%
$ 925,398 $ 24,149
Jan 20, 2 PM $ 0.0022
-1.18%
$ 1.1 million $ 10,064
Jan 20, 1 PM $ 0.00224
-0.14%
$ 1.12 million $ 10,096
Jan 20, 12 PM $ 0.00225
+2.18%
$ 1.12 million $ 9,968
Jan 20, 11 AM $ 0.0022
-0.20%
$ 1.1 million $ 10,062
Jan 20, 10 AM $ 0.00221
-0.83%
$ 1.1 million $ 10,503
Jan 20, 9 AM $ 0.00223
-0.05%
$ 1.11 million $ 18,199
Jan 20, 8 AM $ 0.00223
-1.41%
$ 1.11 million $ 18,157
Jan 20, 7 AM $ 0.00226
-0.08%
$ 1.13 million $ 14,712
Jan 20, 6 AM $ 0.00226
-0.48%
$ 1.13 million $ 14,819
Jan 20, 5 AM $ 0.00227
-0.55%
$ 1.14 million $ 18,192
Jan 20, 4 AM $ 0.00229
+0.29%
$ 1.14 million $ 18,214
Jan 20, 3 AM $ 0.00228
+0.09%
$ 1.14 million $ 18,026
Jan 20, 2 AM $ 0.00228
+0.24%
$ 1.14 million $ 17,695
Jan 20, 1 AM $ 0.00227
-0.59%
$ 1.14 million $ 17,135
Jan 20, 12 AM $ 0.00229
-0.18%
$ 1.14 million $ 17,088
Jan 19, 11 PM $ 0.00229
-0.45%
$ 1.14 million $ 17,339
Jan 19, 10 PM $ 0.0023
+0.04%
$ 1.15 million $ 17,268
Jan 19, 9 PM $ 0.0023
-0.78%
$ 1.15 million $ 13,003
Jan 19, 8 PM $ 0.00232
-0.80%
$ 1.16 million $ 13,020
Jan 19, 7 PM $ 0.00233
+0.22%
$ 1.16 million $ 12,880
Jan 19, 6 PM $ 0.00232
-0.02%
$ 1.16 million $ 13,473
Jan 19, 5 PM $ 0.00232
+0.14%
$ 1.16 million $ 13,414
Jan 19, 4 PM $ 0.00232
+0.03%
$ 1.16 million $ 10,341
Jan 19, 3 PM $ 0.00232
-0.23%
$ 1.16 million $ 13,441
Jan 19, 2 PM $ 0.00232
-0.14%
$ 1.16 million $ 16,676
Jan 19, 1 PM $ 0.00233
-0.23%
$ 1.16 million $ 16,678
Jan 19, 12 PM $ 0.00234
+0.69%
$ 1.17 million $ 16,835
Jan 19, 11 AM $ 0.00232
-0.03%
$ 1.16 million $ 16,779