Dejitaru Odin Historical Data

ODIN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00263
+0.06%
$ 1.32 million $ 1,142
Jan 17, 9 AM $ 0.00263
-0.02%
$ 1.31 million $ 2,053
Jan 17, 8 AM $ 0.00263
+0.20%
$ 1.31 million $ 2,067
Jan 17, 7 AM $ 0.00262
-0.16%
$ 1.31 million $ 2,237
Jan 17, 6 AM $ 0.00262
-0.08%
$ 1.31 million $ 3,204
Jan 17, 5 AM $ 0.00262
-0.01%
$ 1.31 million $ 3,189
Jan 17, 4 AM $ 0.00262
-0.07%
$ 1.31 million $ 3,634
Jan 17, 3 AM $ 0.00263
+0.14%
$ 1.31 million $ 3,642
Jan 17, 2 AM $ 0.00262
-0.06%
$ 1.31 million $ 3,739
Jan 17, 1 AM $ 0.00262
-0.39%
$ 1.31 million $ 3,757
Jan 17, 12 AM $ 0.00261
-0.03%
$ 1.31 million $ 3,612
Jan 16, 11 PM $ 0.00261
+0.09%
$ 1.31 million $ 3,432
Jan 16, 10 PM $ 0.00262
+0.20%
$ 1.31 million $ 3,559
Jan 16, 9 PM $ 0.00262
+0.39%
$ 1.31 million $ 3,576
Jan 16, 8 PM $ 0.00261
-0.33%
$ 1.3 million $ 3,597
Jan 16, 7 PM $ 0.00261
-0.11%
$ 1.31 million $ 3,371
Jan 16, 6 PM $ 0.00261
+0.35%
$ 1.31 million $ 3,344
Jan 16, 5 PM $ 0.0026
-0.05%
$ 1.3 million $ 3,314
Jan 16, 4 PM $ 0.0026
-0.41%
$ 1.3 million $ 2,708
Jan 16, 3 PM $ 0.00262
-0.21%
$ 1.31 million $ 1,145
Jan 16, 2 PM $ 0.00263
+0.34%
$ 1.31 million $ 877
Jan 16, 1 PM $ 0.00263
-0.04%
$ 1.31 million $ 774
Jan 16, 12 PM $ 0.00263
+0.22%
$ 1.31 million $ 773
Jan 16, 11 AM $ 0.00262
-0.04%
$ 1.31 million $ 798
Jan 16, 10 AM $ 0.00262
-0.29%
$ 1.31 million $ 1,029
Jan 16, 9 AM $ 0.00263
-0.09%
$ 1.32 million $ 1,203
Jan 16, 8 AM $ 0.00263
+0.50%
$ 1.32 million $ 1,114
Jan 16, 7 AM $ 0.00263
+0.06%
$ 1.31 million $ 1,074
Jan 16, 6 AM $ 0.00263
+0.20%
$ 1.31 million $ 1,072
Jan 16, 5 AM $ 0.00262
-0.65%
$ 1.31 million $ 1,077
Jan 16, 4 AM $ 0.00262
-0.78%
$ 1.31 million $ 853
Jan 16, 3 AM $ 0.00264
+0.41%
$ 1.32 million $ 988
Jan 16, 2 AM $ 0.00263
-0.10%
$ 1.31 million $ 1,419
Jan 16, 1 AM $ 0.00263
-0.37%
$ 1.31 million $ 1,917
Jan 16, 12 AM $ 0.00264
+0.22%
$ 1.32 million $ 2,235
Jan 15, 11 PM $ 0.00262
-0.05%
$ 1.31 million $ 2,569
Jan 15, 10 PM $ 0.00262
+0.15%
$ 1.31 million $ 2,570
Jan 15, 9 PM $ 0.00262
-0.48%
$ 1.31 million $ 2,575
Jan 15, 8 PM $ 0.00263
+0.50%
$ 1.32 million $ 2,490
Jan 15, 7 PM $ 0.00262
-0.64%
$ 1.31 million $ 2,191
Jan 15, 6 PM $ 0.00264
-0.52%
$ 1.32 million $ 2,134
Jan 15, 5 PM $ 0.00265
+0.25%
$ 1.33 million $ 1,910
Jan 15, 4 PM $ 0.00265
+0.01%
$ 1.32 million $ 1,820
Jan 15, 3 PM $ 0.00265
-1.15%
$ 1.33 million $ 1,646
Jan 15, 2 PM $ 0.00269
+0.29%
$ 1.34 million $ 1,690
Jan 15, 1 PM $ 0.00267
+0.02%
$ 1.33 million $ 1,666
Jan 15, 12 PM $ 0.00266
-0.18%
$ 1.33 million $ 1,665
Jan 15, 11 AM $ 0.00267
-0.75%
$ 1.33 million $ 1,499
Jan 15, 10 AM $ 0.00269
+0.99%
$ 1.34 million $ 3,515
Jan 15, 9 AM $ 0.00266
+0.18%
$ 1.33 million $ 3,380