Dejitaru Odin Historical Data

ODIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00433
-0.63%
$ 2.17 million $ 3,668
Feb 27, 2025 $ 0.00437
+0.47%
$ 2.18 million $ 6,255
Feb 26, 2025 $ 0.00435
-2.77%
$ 2.17 million $ 3,664
Feb 25, 2025 $ 0.00447
-6.97%
$ 2.24 million $ 20,310
Feb 24, 2025 $ 0.0048
-9.01%
$ 2.4 million $ 5,585
Feb 23, 2025 $ 0.00528
+0.40%
$ 2.64 million $ 1,897
Feb 22, 2025 $ 0.00526
+0.00%
$ 2.63 million $ 3,903
Feb 21, 2025 $ 0.00525
-4.29%
$ 2.62 million $ 8,425
Feb 20, 2025 $ 0.00547
-9.73%
$ 2.74 million $ 3,771
Feb 19, 2025 $ 0.00605
+1.20%
$ 3.03 million $ 7,116
Feb 18, 2025 $ 0.00604
-33.08%
$ 3.02 million $ 11,477
Feb 17, 2025 $ 0.00881
+49.78%
$ 4.41 million $ 7,712
Feb 16, 2025 $ 0.00588
-5.97%
$ 2.94 million $ 12,866
Feb 15, 2025 $ 0.00621
-1.33%
$ 3.11 million $ 12,941
Feb 14, 2025 $ 0.00631
-1.16%
$ 3.16 million $ 4,894
Feb 13, 2025 $ 0.00638
-3.61%
$ 3.19 million $ 10,293
Feb 12, 2025 $ 0.0066
+5.80%
$ 3.3 million $ 9,980
Feb 11, 2025 $ 0.00624
-4.00%
$ 3.12 million $ 4,829
Feb 10, 2025 $ 0.00648
-0.41%
$ 3.24 million $ 17,735
Feb 9, 2025 $ 0.00651
-3.02%
$ 3.25 million $ 5,757
Feb 8, 2025 $ 0.0067
+1.72%
$ 3.35 million $ 13,835
Feb 7, 2025 $ 0.00657
-8.59%
$ 3.28 million $ 27,518
Feb 6, 2025 $ 0.00718
-5.12%
$ 3.59 million $ 18,592
Feb 5, 2025 $ 0.00756
-0.60%
$ 3.78 million $ 11,621
Feb 4, 2025 $ 0.00761
-8.35%
$ 3.8 million $ 22,736
Feb 3, 2025 $ 0.00829
-9.82%
$ 4.15 million $ 23,626
Feb 2, 2025 $ 0.00923
+0.44%
$ 4.62 million $ 16,684
Feb 1, 2025 $ 0.00919
-25.77%
$ 4.6 million $ 40,874
Jan 31, 2025 $ 0.0124
+35.83%
$ 6.22 million $ 14,628
Jan 30, 2025 $ 0.00917
-3.39%
$ 4.58 million $ 68,036
Jan 29, 2025 $ 0.00949
-1.54%
$ 4.74 million $ 25,916
Jan 28, 2025 $ 0.00963
-1.91%
$ 4.81 million $ 39,663
Jan 27, 2025 $ 0.0098
-6.02%
$ 4.9 million $ 69,696
Jan 26, 2025 $ 0.0104
-1.61%
$ 5.22 million $ 26,046
Jan 25, 2025 $ 0.0106
-0.90%
$ 5.31 million $ 36,025
Jan 24, 2025 $ 0.0107
-1.79%
$ 5.35 million $ 32,200
Jan 23, 2025 $ 0.0109
-0.89%
$ 5.46 million $ 60,383
Jan 22, 2025 $ 0.011
-2.90%
$ 5.5 million $ 38,562
Jan 21, 2025 $ 0.0113
+1.88%
$ 5.67 million $ 23,388
Jan 20, 2025 $ 0.0111
-0.76%
$ 5.57 million $ 42,492
Jan 19, 2025 $ 0.0112
-5.33%
$ 5.61 million $ 83,648
Jan 18, 2025 $ 0.0118
-4.68%
$ 5.92 million $ 54,326
Jan 17, 2025 $ 0.0124
+4.36%
$ 6.21 million $ 29,877
Jan 16, 2025 $ 0.0119
-0.35%
$ 5.95 million $ 71,617
Jan 15, 2025 $ 0.0119
+5.51%
$ 5.97 million $ 37,134
Jan 14, 2025 $ 0.0113
+1.10%
$ 5.66 million $ 30,570
Jan 13, 2025 $ 0.0112
+11.44%
$ 5.6 million $ 139,744
Jan 12, 2025 $ 0.01
+0.28%
$ 5.02 million $ 18,952
Jan 11, 2025 $ 0.01
+2.82%
$ 5.01 million $ 18,663
Jan 10, 2025 $ 0.00975
+1.01%
$ 4.87 million $ 21,039