Dejitaru Odin Historical Data

ODIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00345
+66.78%
$ 1.73 million $ 1,322
Jun 11, 9 PM $ 0.00241
-5.25%
$ 1.21 million $ 1,240
Jun 11, 8 PM $ 0.00292
-17.30%
$ 1.46 million $ 1,811
Jun 11, 7 PM $ 0.00353
-0.93%
$ 1.76 million $ 1,437
Jun 11, 6 PM $ 0.00355
+19.02%
$ 1.78 million $ 1,353
Jun 11, 5 PM $ 0.00295
+40.27%
$ 1.47 million $ 1,573
Jun 11, 4 PM $ 0.00195
-0.31%
$ 975,724 $ 1,323
Jun 11, 3 PM $ 0.00167
-33.81%
$ 837,023 $ 1,291
Jun 11, 2 PM $ 0.00204
-34.74%
$ 1.02 million $ 1,285
Jun 11, 1 PM $ 0.00255
-34.83%
$ 1.27 million $ 1,322
Jun 11, 12 PM $ 0.00151
-75.97%
$ 754,120 $ 1,152
Jun 11, 11 AM $ 0.00169
+68.37%
$ 842,788 $ 586
Jun 11, 10 AM $ 0.001
-0.08%
$ 500,228 $ 593
Jun 11, 9 AM $ 0.001
-0.15%
$ 499,947 $ 1,552
Jun 11, 8 AM $ 0.001
+0.25%
$ 500,032 $ 1,552
Jun 11, 7 AM $ 0.000999
-0.14%
$ 499,742 $ 1,551
Jun 11, 6 AM $ 0.000999
-0.01%
$ 499,356 $ 1,551
Jun 11, 5 AM $ 0.000998
-0.51%
$ 499,181 $ 1,461
Jun 11, 4 AM $ 0.001
+1.21%
$ 501,985 $ 1,352
Jun 11, 3 AM $ 0.000995
+0.60%
$ 497,499 $ 990
Jun 11, 2 AM $ 0.000989
-0.24%
$ 494,716 $ 1,000
Jun 11, 1 AM $ 0.000992
+1.55%
$ 496,064 $ 878
Jun 11, 12 AM $ 0.000978
+0.13%
$ 488,823 $ 766
Jun 10, 11 PM $ 0.000976
+0.00%
$ 487,940 $ 792
Jun 10, 10 PM $ 0.000975
-0.58%
$ 487,364 $ 799
Jun 10, 9 PM $ 0.000981
-0.27%
$ 490,336 $ 683
Jun 10, 8 PM $ 0.000987
-0.50%
$ 493,443 $ 751
Jun 10, 7 PM $ 0.000991
+0.05%
$ 495,511 $ 652
Jun 10, 6 PM $ 0.000991
+0.46%
$ 495,345 $ 552
Jun 10, 5 PM $ 0.000991
-0.58%
$ 495,686 $ 526
Jun 10, 4 PM $ 0.000996
-0.17%
$ 498,036 $ 445
Jun 10, 3 PM $ 0.000996
+0.00%
$ 498,215 $ 493
Jun 10, 2 PM $ 0.000997
-0.02%
$ 498,348 $ 614
Jun 10, 1 PM $ 0.000993
+0.86%
$ 496,315 $ 611
Jun 10, 12 PM $ 0.000976
+0.05%
$ 487,969 $ 683
Jun 10, 11 AM $ 0.000974
-0.46%
$ 487,107 $ 683
Jun 10, 10 AM $ 0.000977
+0.08%
$ 488,467 $ 714
Jun 10, 9 AM $ 0.000976
-1.55%
$ 488,173 $ 657
Jun 10, 8 AM $ 0.000992
-0.26%
$ 495,825 $ 510
Jun 10, 7 AM $ 0.000992
+1.34%
$ 496,175 $ 678
Jun 10, 6 AM $ 0.000981
+0.09%
$ 490,361 $ 751
Jun 10, 5 AM $ 0.000979
-0.01%
$ 489,424 $ 751
Jun 10, 4 AM $ 0.000978
-0.42%
$ 488,930 $ 723
Jun 10, 3 AM $ 0.000981
-0.01%
$ 490,709 $ 724
Jun 10, 2 AM $ 0.000982
-0.47%
$ 490,998 $ 730
Jun 10, 1 AM $ 0.000987
+0.49%
$ 493,466 $ 731
Jun 10, 12 AM $ 0.000982
-0.02%
$ 491,032 $ 789
Jun 9, 11 PM $ 0.000982
-0.51%
$ 491,118 $ 821
Jun 9, 10 PM $ 0.000992
-0.22%
$ 495,840 $ 808
Jun 9, 9 PM $ 0.000996
+1.17%
$ 498,114 $ 674