Dejitaru Odin Historical Data

ODIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.00122
-0.32%
$ 610,502 $ 3,107
Jul 25, 5 PM $ 0.00122
-1.04%
$ 611,235 $ 3,268
Jul 25, 4 PM $ 0.00123
-0.93%
$ 617,267 $ 3,134
Jul 25, 3 PM $ 0.00124
+2.58%
$ 622,245 $ 2,290
Jul 25, 2 PM $ 0.00121
+0.00%
$ 606,009 $ 1,908
Jul 25, 1 PM $ 0.00121
-0.64%
$ 605,916 $ 1,738
Jul 25, 12 PM $ 0.00122
+0.08%
$ 609,213 $ 1,301
Jul 25, 9 AM $ 0.00122
+0.00%
$ 611,407 $ 1,673
Jul 25, 6 AM $ 0.00123
+0.12%
$ 613,963 $ 1,645
Jul 25, 5 AM $ 0.00123
-0.21%
$ 612,989 $ 1,085
Jul 25, 4 AM $ 0.00123
+0.00%
$ 614,934 $ 398
Jul 25, 1 AM $ 0.00124
+0.00%
$ 617,674 $ 1,232
Jul 24, 11 PM $ 0.00123
+0.00%
$ 614,782 $ 3,082
Jul 24, 10 PM $ 0.00123
+0.12%
$ 613,359 $ 3,118
Jul 24, 8 PM $ 0.00123
+0.00%
$ 614,819 $ 3,606
Jul 24, 7 PM $ 0.00123
-0.56%
$ 615,561 $ 3,550
Jul 24, 6 PM $ 0.00123
+1.04%
$ 616,914 $ 3,269
Jul 24, 5 PM $ 0.00123
+0.55%
$ 613,277 $ 2,975
Jul 24, 4 PM $ 0.00123
+0.00%
$ 614,059 $ 3,805
Jul 24, 3 PM $ 0.00123
+0.20%
$ 615,733 $ 3,812
Jul 24, 2 PM $ 0.00123
+0.00%
$ 614,360 $ 4,167
Jul 24, 1 PM $ 0.00123
-0.38%
$ 613,356 $ 4,154
Jul 24, 12 PM $ 0.00123
-0.02%
$ 615,097 $ 3,997
Jul 24, 11 AM $ 0.00123
-0.04%
$ 615,200 $ 3,886
Jul 24, 10 AM $ 0.00123
-0.02%
$ 615,665 $ 3,788
Jul 24, 9 AM $ 0.00123
-0.16%
$ 615,129 $ 2,755
Jul 24, 8 AM $ 0.00124
+0.01%
$ 617,504 $ 3,375
Jul 24, 7 AM $ 0.00123
-0.13%
$ 617,217 $ 2,400
Jul 24, 6 AM $ 0.00123
+0.24%
$ 616,096 $ 2,104
Jul 24, 5 AM $ 0.00123
+0.39%
$ 613,880 $ 1,736
Jul 24, 3 AM $ 0.00122
-0.27%
$ 609,724 $ 5,302
Jul 24, 2 AM $ 0.00123
+0.17%
$ 612,803 $ 5,335
Jul 24, 1 AM $ 0.00122
+0.10%
$ 611,012 $ 5,313
Jul 24, 12 AM $ 0.00122
-0.18%
$ 610,508 $ 5,351
Jul 23, 11 PM $ 0.00123
+0.00%
$ 615,064 $ 5,306
Jul 23, 10 PM $ 0.00123
-0.84%
$ 616,314 $ 5,295
Jul 23, 9 PM $ 0.00124
-0.84%
$ 621,658 $ 5,303
Jul 23, 8 PM $ 0.00126
+0.10%
$ 627,910 $ 5,189
Jul 23, 6 PM $ 0.00125
+0.00%
$ 624,881 $ 6,731
Jul 23, 5 PM $ 0.00125
+1.70%
$ 624,461 $ 6,554
Jul 23, 4 PM $ 0.00127
+0.00%
$ 632,969 $ 5,336
Jul 23, 3 PM $ 0.00127
-0.41%
$ 633,151 $ 5,271
Jul 23, 2 PM $ 0.00126
+0.41%
$ 631,399 $ 4,860
Jul 23, 1 PM $ 0.00127
+0.01%
$ 637,136 $ 4,053
Jul 23, 11 AM $ 0.00127
-0.46%
$ 637,080 $ 5,332
Jul 23, 8 AM $ 0.00127
+0.49%
$ 636,919 $ 5,369
Jul 23, 7 AM $ 0.00127
+0.00%
$ 635,520 $ 5,288
Jul 23, 6 AM $ 0.00128
-0.01%
$ 637,619 $ 5,152
Jul 23, 5 AM $ 0.00128
+0.00%
$ 640,219 $ 4,668
Jul 23, 4 AM $ 0.00128
+0.68%
$ 641,176 $ 5,311