Dejitaru Odin Historical Data

ODIN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00332
-0.36%
$ 1.66 million $ 5,260
Jan 7, 8 AM $ 0.00332
+0.41%
$ 1.66 million $ 4,842
Jan 7, 7 AM $ 0.0033
+0.23%
$ 1.65 million $ 2,734
Jan 7, 6 AM $ 0.00329
-0.23%
$ 1.64 million $ 2,708
Jan 7, 5 AM $ 0.00329
-0.33%
$ 1.65 million $ 4,412
Jan 7, 4 AM $ 0.00331
-0.30%
$ 1.65 million $ 4,776
Jan 7, 3 AM $ 0.00331
+0.37%
$ 1.66 million $ 5,036
Jan 7, 2 AM $ 0.0033
-0.27%
$ 1.65 million $ 5,072
Jan 7, 1 AM $ 0.00331
-0.30%
$ 1.66 million $ 5,418
Jan 7, 12 AM $ 0.00332
+0.11%
$ 1.66 million $ 6,271
Jan 6, 11 PM $ 0.00334
+0.80%
$ 1.67 million $ 6,173
Jan 6, 10 PM $ 0.00332
+0.04%
$ 1.66 million $ 5,767
Jan 6, 9 PM $ 0.00331
+0.31%
$ 1.66 million $ 6,046
Jan 6, 8 PM $ 0.0033
+0.14%
$ 1.65 million $ 5,830
Jan 6, 7 PM $ 0.0033
+0.44%
$ 1.65 million $ 5,663
Jan 6, 6 PM $ 0.00328
-1.45%
$ 1.64 million $ 5,554
Jan 6, 5 PM $ 0.0033
-0.11%
$ 1.65 million $ 5,038
Jan 6, 4 PM $ 0.00331
-1.69%
$ 1.66 million $ 4,361
Jan 6, 3 PM $ 0.00336
-0.22%
$ 1.68 million $ 3,083
Jan 6, 2 PM $ 0.00335
+0.71%
$ 1.68 million $ 3,083
Jan 6, 1 PM $ 0.00332
-0.50%
$ 1.66 million $ 2,953
Jan 6, 12 PM $ 0.00332
+0.42%
$ 1.66 million $ 4,092
Jan 6, 11 AM $ 0.0033
+0.16%
$ 1.65 million $ 4,090
Jan 6, 10 AM $ 0.00331
+0.23%
$ 1.66 million $ 3,335
Jan 6, 9 AM $ 0.00331
+0.48%
$ 1.65 million $ 3,399
Jan 6, 8 AM $ 0.00329
-0.06%
$ 1.65 million $ 3,786
Jan 6, 7 AM $ 0.0033
-0.69%
$ 1.65 million $ 3,777
Jan 6, 6 AM $ 0.00332
+0.39%
$ 1.66 million $ 3,692
Jan 6, 5 AM $ 0.00333
-0.13%
$ 1.66 million $ 4,206
Jan 6, 4 AM $ 0.00333
+0.98%
$ 1.67 million $ 4,205
Jan 6, 3 AM $ 0.0033
-0.64%
$ 1.65 million $ 3,869
Jan 6, 2 AM $ 0.00332
-0.25%
$ 1.66 million $ 3,803
Jan 6, 1 AM $ 0.00333
+0.32%
$ 1.66 million $ 3,769
Jan 6, 12 AM $ 0.00331
+0.58%
$ 1.66 million $ 3,990
Jan 5, 11 PM $ 0.00331
+0.03%
$ 1.65 million $ 3,769
Jan 5, 10 PM $ 0.0033
+0.60%
$ 1.65 million $ 3,631
Jan 5, 9 PM $ 0.00328
-0.07%
$ 1.64 million $ 3,422
Jan 5, 8 PM $ 0.00329
+0.97%
$ 1.64 million $ 3,148
Jan 5, 7 PM $ 0.00325
-1.18%
$ 1.63 million $ 2,623
Jan 5, 6 PM $ 0.00326
+0.73%
$ 1.63 million $ 2,296
Jan 5, 5 PM $ 0.00325
-0.25%
$ 1.62 million $ 2,150
Jan 5, 4 PM $ 0.00332
+2.04%
$ 1.66 million $ 1,832
Jan 5, 3 PM $ 0.00325
+0.42%
$ 1.62 million $ 994
Jan 5, 2 PM $ 0.00323
-0.24%
$ 1.62 million $ 968
Jan 5, 1 PM $ 0.00325
-0.11%
$ 1.63 million $ 885
Jan 5, 12 PM $ 0.00325
-0.86%
$ 1.63 million $ 868
Jan 5, 11 AM $ 0.00327
-0.11%
$ 1.64 million $ 1,064
Jan 5, 10 AM $ 0.00328
+0.25%
$ 1.64 million $ 1,789
Jan 5, 9 AM $ 0.00326
-0.51%
$ 1.63 million $ 1,819
Jan 5, 8 AM $ 0.00327
+0.11%
$ 1.64 million $ 1,832