Dejitaru Odin Historical Data

ODIN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00294
-0.01%
$ 1.47 million $ 149,166
Jan 1, 6 AM $ 0.00294
-0.02%
$ 1.47 million $ 149,254
Jan 1, 5 AM $ 0.00294
+0.07%
$ 1.47 million $ 147,198
Jan 1, 4 AM $ 0.00294
-0.55%
$ 1.47 million $ 149,461
Jan 1, 3 AM $ 0.00295
-0.12%
$ 1.48 million $ 153,000
Jan 1, 2 AM $ 0.00295
+0.17%
$ 1.48 million $ 152,561
Jan 1, 1 AM $ 0.00295
-0.28%
$ 1.47 million $ 153,893
Jan 1, 12 AM $ 0.00295
+0.11%
$ 1.48 million $ 153,728
Dec 31, 11 PM $ 0.00295
-0.06%
$ 1.48 million $ 153,717
Dec 31, 10 PM $ 0.00295
-0.63%
$ 1.48 million $ 153,340
Dec 31, 9 PM $ 0.00297
+0.23%
$ 1.48 million $ 153,463
Dec 31, 8 PM $ 0.00296
-0.07%
$ 1.48 million $ 153,303
Dec 31, 7 PM $ 0.00296
-0.87%
$ 1.48 million $ 152,737
Dec 31, 6 PM $ 0.00299
-0.30%
$ 1.49 million $ 153,269
Dec 31, 5 PM $ 0.00299
-2.12%
$ 1.5 million $ 152,420
Dec 31, 4 PM $ 0.00306
-0.10%
$ 1.53 million $ 150,776
Dec 31, 3 PM $ 0.00306
-0.42%
$ 1.53 million $ 150,618
Dec 31, 2 PM $ 0.00308
+0.15%
$ 1.54 million $ 150,730
Dec 31, 1 PM $ 0.00307
-0.09%
$ 1.54 million $ 149,889
Dec 31, 12 PM $ 0.00308
+0.58%
$ 1.54 million $ 149,742
Dec 31, 11 AM $ 0.00306
+0.87%
$ 1.53 million $ 117,946
Dec 31, 10 AM $ 0.00303
+0.18%
$ 1.52 million $ 122,458
Dec 31, 9 AM $ 0.00303
-0.22%
$ 1.51 million $ 128,096
Dec 31, 8 AM $ 0.00304
-0.66%
$ 1.52 million $ 157,178
Dec 31, 7 AM $ 0.00306
+0.08%
$ 1.53 million $ 159,151
Dec 31, 6 AM $ 0.00306
+0.15%
$ 1.53 million $ 159,049
Dec 31, 5 AM $ 0.00305
-0.16%
$ 1.53 million $ 159,114
Dec 31, 4 AM $ 0.00306
-0.24%
$ 1.53 million $ 159,334
Dec 31, 3 AM $ 0.00306
+0.65%
$ 1.53 million $ 158,839
Dec 31, 2 AM $ 0.00304
-0.73%
$ 1.52 million $ 158,074
Dec 31, 1 AM $ 0.00307
-0.08%
$ 1.53 million $ 157,826
Dec 31, 12 AM $ 0.00307
+0.00%
$ 1.53 million $ 156,953
Dec 30, 11 PM $ 0.00307
+0.34%
$ 1.53 million $ 156,952
Dec 30, 10 PM $ 0.00306
+0.02%
$ 1.53 million $ 147,339
Dec 30, 9 PM $ 0.00306
-0.02%
$ 1.53 million $ 147,314
Dec 30, 8 PM $ 0.00306
-0.52%
$ 1.53 million $ 147,744
Dec 30, 7 PM $ 0.00307
-0.62%
$ 1.54 million $ 158,187
Dec 30, 6 PM $ 0.0031
+0.00%
$ 1.55 million $ 159,047
Dec 30, 5 PM $ 0.0031
+0.06%
$ 1.55 million $ 159,047
Dec 30, 4 PM $ 0.0031
+0.07%
$ 1.55 million $ 158,707
Dec 30, 3 PM $ 0.00309
-0.03%
$ 1.55 million $ 158,673
Dec 30, 2 PM $ 0.00309
+0.12%
$ 1.55 million $ 157,347
Dec 30, 1 PM $ 0.00309
+0.61%
$ 1.54 million $ 157,166
Dec 30, 12 PM $ 0.00307
+0.20%
$ 1.54 million $ 158,596
Dec 30, 11 AM $ 0.00306
-1.02%
$ 1.53 million $ 158,683
Dec 30, 10 AM $ 0.0031
-0.21%
$ 1.55 million $ 158,677
Dec 30, 9 AM $ 0.0031
-0.65%
$ 1.55 million $ 149,580
Dec 30, 8 AM $ 0.00312
+1.00%
$ 1.56 million $ 147,146
Dec 30, 7 AM $ 0.00309
-0.01%
$ 1.54 million $ 108,651
Dec 30, 6 AM $ 0.00309
-0.02%
$ 1.54 million $ 108,650