Dejitaru Odin Historical Data

ODIN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00309
-0.01%
$ 1.54 million $ 108,651
Dec 30, 6 AM $ 0.00309
-0.02%
$ 1.54 million $ 108,650
Dec 30, 5 AM $ 0.00309
+0.64%
$ 1.54 million $ 108,508
Dec 30, 4 AM $ 0.00307
-0.16%
$ 1.53 million $ 110,674
Dec 30, 3 AM $ 0.00307
-0.06%
$ 1.54 million $ 110,689
Dec 30, 2 AM $ 0.00307
-0.17%
$ 1.54 million $ 149,211
Dec 30, 1 AM $ 0.00308
+0.06%
$ 1.54 million $ 149,388
Dec 30, 12 AM $ 0.00307
-0.75%
$ 1.54 million $ 149,362
Dec 29, 11 PM $ 0.0031
-0.02%
$ 1.55 million $ 149,030
Dec 29, 10 PM $ 0.0031
+0.16%
$ 1.55 million $ 148,973
Dec 29, 9 PM $ 0.00309
+0.44%
$ 1.55 million $ 148,639
Dec 29, 8 PM $ 0.00308
+0.31%
$ 1.54 million $ 146,367
Dec 29, 7 PM $ 0.00307
-0.27%
$ 1.54 million $ 147,712
Dec 29, 6 PM $ 0.00308
-0.11%
$ 1.54 million $ 147,525
Dec 29, 5 PM $ 0.00308
-0.14%
$ 1.54 million $ 157,828
Dec 29, 4 PM $ 0.00309
-0.29%
$ 1.54 million $ 157,674
Dec 29, 3 PM $ 0.0031
+0.17%
$ 1.55 million $ 157,420
Dec 29, 2 PM $ 0.00309
-0.65%
$ 1.55 million $ 157,674
Dec 29, 1 PM $ 0.00311
-0.19%
$ 1.56 million $ 158,270
Dec 29, 12 PM $ 0.00312
-0.65%
$ 1.56 million $ 158,210
Dec 29, 11 AM $ 0.00314
-0.15%
$ 1.57 million $ 158,417
Dec 29, 10 AM $ 0.00314
+0.18%
$ 1.57 million $ 157,955
Dec 29, 9 AM $ 0.00314
-0.80%
$ 1.57 million $ 158,904
Dec 29, 8 AM $ 0.00318
-0.01%
$ 1.59 million $ 160,036
Dec 29, 7 AM $ 0.00318
-0.17%
$ 1.59 million $ 160,686
Dec 29, 6 AM $ 0.00318
-0.37%
$ 1.59 million $ 160,822
Dec 29, 5 AM $ 0.00319
+0.07%
$ 1.6 million $ 160,639
Dec 29, 4 AM $ 0.00319
-0.06%
$ 1.6 million $ 160,600
Dec 29, 3 AM $ 0.00319
+0.52%
$ 1.6 million $ 159,932
Dec 29, 2 AM $ 0.00318
+0.44%
$ 1.59 million $ 159,442
Dec 29, 1 AM $ 0.00316
+0.47%
$ 1.58 million $ 158,481
Dec 29, 12 AM $ 0.00315
+0.11%
$ 1.57 million $ 158,290
Dec 28, 11 PM $ 0.00314
-0.20%
$ 1.57 million $ 158,502
Dec 28, 10 PM $ 0.00315
+0.34%
$ 1.58 million $ 158,578
Dec 28, 9 PM $ 0.00314
+0.37%
$ 1.57 million $ 157,910
Dec 28, 8 PM $ 0.00313
+0.08%
$ 1.57 million $ 156,317
Dec 28, 7 PM $ 0.00313
-0.02%
$ 1.56 million $ 156,904
Dec 28, 6 PM $ 0.00314
-0.13%
$ 1.57 million $ 157,240
Dec 28, 5 PM $ 0.00314
-0.12%
$ 1.57 million $ 157,507
Dec 28, 4 PM $ 0.00314
-0.07%
$ 1.57 million $ 157,603
Dec 28, 3 PM $ 0.00315
-0.19%
$ 1.57 million $ 155,606
Dec 28, 2 PM $ 0.00315
+0.44%
$ 1.58 million $ 158,063
Dec 28, 1 PM $ 0.00314
-0.33%
$ 1.57 million $ 160,164
Dec 28, 12 PM $ 0.00315
+0.31%
$ 1.58 million $ 158,117
Dec 28, 11 AM $ 0.00314
+0.04%
$ 1.57 million $ 159,840
Dec 28, 10 AM $ 0.00314
+0.04%
$ 1.57 million $ 160,082
Dec 28, 9 AM $ 0.00313
+0.09%
$ 1.57 million $ 159,984
Dec 28, 8 AM $ 0.00313
+0.58%
$ 1.57 million $ 149,391
Dec 28, 7 AM $ 0.00312
+0.23%
$ 1.56 million $ 148,814
Dec 28, 6 AM $ 0.00311
+0.01%
$ 1.56 million $ 102,917