Dejitaru Odin Historical Data

ODIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00966
-3.63%
$ 4.83 million $ 29,270
Jan 8, 2025 $ 0.01
+1.50%
$ 5.01 million $ 20,742
Jan 7, 2025 $ 0.00988
-7.32%
$ 4.94 million $ 25,111
Jan 6, 2025 $ 0.0107
+0.05%
$ 5.33 million $ 26,216
Jan 5, 2025 $ 0.0107
-1.06%
$ 5.33 million $ 35,128
Jan 4, 2025 $ 0.0108
-2.74%
$ 5.41 million $ 14,495
Jan 3, 2025 $ 0.0108
+5.13%
$ 5.42 million $ 30,056
Jan 2, 2025 $ 0.0103
+5.36%
$ 5.16 million $ 8,906
Jan 1, 2025 $ 0.00979
-2.35%
$ 4.9 million $ 52,967
Dec 31, 2024 $ 0.01
+17.87%
$ 5.01 million $ 124,603
Dec 30, 2024 $ 0.00851
-3.15%
$ 4.25 million $ 29,695
Dec 29, 2024 $ 0.00875
-2.96%
$ 4.38 million $ 25,639
Dec 28, 2024 $ 0.00902
-0.48%
$ 4.51 million $ 66,381
Dec 27, 2024 $ 0.00904
+3.50%
$ 4.52 million $ 61,736
Dec 26, 2024 $ 0.00873
-10.35%
$ 4.37 million $ 33,952
Dec 25, 2024 $ 0.00974
-4.78%
$ 4.87 million $ 37,654
Dec 24, 2024 $ 0.0102
+7.33%
$ 5.12 million $ 29,122
Dec 23, 2024 $ 0.00952
+3.71%
$ 4.76 million $ 16,616
Dec 22, 2024 $ 0.00919
-2.45%
$ 4.59 million $ 36,637
Dec 21, 2024 $ 0.00941
-4.08%
$ 4.71 million $ 72,591
Dec 20, 2024 $ 0.00983
-7.69%
$ 4.92 million $ 45,544
Dec 19, 2024 $ 0.0106
-10.82%
$ 5.32 million $ 45,682
Dec 18, 2024 $ 0.0119
-6.54%
$ 5.97 million $ 11,564
Dec 17, 2024 $ 0.0128
-2.27%
$ 6.38 million $ 13,903
Dec 16, 2024 $ 0.0131
-7.18%
$ 6.53 million $ 53,751
Dec 15, 2024 $ 0.0141
-1.01%
$ 7.05 million $ 32,817
Dec 14, 2024 $ 0.0143
-0.55%
$ 7.15 million $ 31,520
Dec 13, 2024 $ 0.0144
-3.90%
$ 7.19 million $ 22,136
Dec 12, 2024 $ 0.015
+1.21%
$ 7.48 million $ 114,311
Dec 11, 2024 $ 0.0148
+5.29%
$ 7.4 million $ 13,930
Dec 10, 2024 $ 0.0141
-0.37%
$ 7.03 million $ 18,181
Dec 9, 2024 $ 0.0141
-13.71%
$ 7.07 million $ 31,914
Dec 8, 2024 $ 0.0164
-1.57%
$ 8.19 million $ 24,819
Dec 7, 2024 $ 0.0167
+0.58%
$ 8.33 million $ 74,520
Dec 6, 2024 $ 0.0166
+1.71%
$ 8.28 million $ 32,955
Dec 5, 2024 $ 0.0163
-6.61%
$ 8.15 million $ 27,338
Dec 4, 2024 $ 0.0144
+3.72%
$ -- $ 731,545
Dec 3, 2024 $ 0.0138
-1.71%
$ 6.92 million $ 730,715
Dec 2, 2024 $ 0.0141
-6.61%
$ 7.04 million $ 31,230
Dec 1, 2024 $ 0.0151
-0.74%
$ 7.54 million $ 39,257
Nov 30, 2024 $ 0.0152
+0.73%
$ 7.6 million $ 27,315
Nov 29, 2024 $ 0.0151
+4.15%
$ 7.55 million $ 21,365
Nov 28, 2024 $ 0.0145
-4.89%
$ 7.24 million $ 25,195
Nov 27, 2024 $ 0.0153
+5.90%
$ 7.63 million $ 55,780
Nov 26, 2024 $ 0.0144
+1.71%
$ 7.17 million $ 25,516
Nov 25, 2024 $ 0.0141
-8.16%
$ 7.06 million $ 93,448
Nov 24, 2024 $ 0.0153
-7.14%
$ 7.59 million $ 43,588
Nov 23, 2024 $ 0.0165
+3.67%
$ 8.25 million $ 51,852
Nov 22, 2024 $ 0.0157
-10.13%
$ 7.84 million $ 38,486
Nov 21, 2024 $ 0.0175
+5.44%
$ 8.72 million $ 73,478