Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Odin Historical Data

ODIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.00214
-0.85%
$1.07 million $1,857
Sep 14, 11 AM $0.00216
-0.63%
$1.08 million $1,492
Sep 14, 10 AM $0.00217
+0.00%
$1.09 million $1,041
Sep 14, 9 AM $0.00218
+0.77%
$1.09 million $4,196
Sep 14, 7 AM $0.00217
+0.00%
$1.08 million $9,117
Sep 14, 6 AM $0.00217
-0.32%
$1.08 million $10,174
Sep 14, 5 AM $0.00216
+0.00%
$1.08 million $8,529
Sep 14, 4 AM $0.00216
+0.64%
$1.08 million $8,918
Sep 14, 3 AM $0.00214
+0.08%
$1.07 million $9,251
Sep 14, 2 AM $0.00214
+0.84%
$1.07 million $9,252
Sep 14, 12 AM $0.00212
+0.00%
$1.06 million $9,755
Sep 13, 11 PM $0.00212
-0.01%
$1.06 million $9,734
Sep 13, 10 PM $0.00212
-0.76%
$1.06 million $9,679
Sep 13, 9 PM $0.00214
+0.00%
$1.07 million $6,083
Sep 13, 7 PM $0.00215
-0.14%
$1.07 million $7,423
Sep 13, 6 PM $0.00215
+0.00%
$1.07 million $9,589
Sep 13, 5 PM $0.00216
-0.08%
$1.08 million $9,587
Sep 13, 4 PM $0.00216
+0.00%
$1.08 million $9,640
Sep 13, 2 PM $0.00214
-0.07%
$1.07 million $9,668
Sep 13, 1 PM $0.00214
+0.48%
$1.07 million $9,514
Sep 13, 12 PM $0.00213
+0.62%
$1.06 million $9,584
Sep 13, 11 AM $0.00212
+0.00%
$1.06 million $9,748
Sep 13, 10 AM $0.00212
+0.00%
$1.06 million $9,822
Sep 13, 9 AM $0.00212
-0.97%
$1.06 million $9,771
Sep 13, 8 AM $0.00215
-0.21%
$1.07 million $8,962
Sep 13, 7 AM $0.00215
-5.46%
$1.08 million $8,621
Sep 13, 4 AM $0.00228
+0.16%
$1.14 million $1,794
Sep 13, 3 AM $0.00228
-0.10%
$1.14 million $1,797
Sep 13, 2 AM $0.00229
+0.80%
$1.14 million $1,663
Sep 13, 1 AM $0.00227
+0.00%
$1.14 million $1,776
Sep 12, 10 PM $0.00226
+1.51%
$1.13 million $2,205
Sep 12, 8 PM $0.00226
-0.05%
$1.13 million $4,209
Sep 12, 7 PM $0.00227
+0.13%
$1.13 million $5,208
Sep 12, 6 PM $0.00226
-0.95%
$1.13 million $5,101
Sep 12, 5 PM $0.00228
+0.00%
$1.14 million $5,297
Sep 12, 4 PM $0.00228
+0.01%
$1.14 million $5,190
Sep 12, 3 PM $0.00228
-0.28%
$1.14 million $4,739
Sep 12, 2 PM $0.00228
+0.00%
$1.14 million $5,035
Sep 12, 12 PM $0.00229
-0.31%
$1.15 million $10,566
Sep 12, 11 AM $0.0023
+0.00%
$1.15 million $10,517
Sep 12, 8 AM $0.00229
+0.02%
$1.15 million $10,627
Sep 12, 7 AM $0.00229
-0.47%
$1.14 million $10,624
Sep 12, 6 AM $0.00229
-0.22%
$1.15 million $10,576
Sep 12, 4 AM $0.00229
+1.07%
$1.14 million $10,822
Sep 12, 3 AM $0.00227
+0.01%
$1.13 million $11,552
Sep 12, 2 AM $0.00227
+0.00%
$1.13 million $11,563
Sep 12, 1 AM $0.00226
-0.26%
$1.13 million $11,809
Sep 12, 12 AM $0.00227
+0.00%
$1.14 million $11,824
Sep 11, 11 PM $0.00227
+0.23%
$1.14 million $11,674
Sep 11, 10 PM $0.00227
+0.26%
$1.14 million $11,595