Dejitaru Odin Historical Data

ODIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00103
+0.01%
$ 516,341 $ 544
Mar 31, 10 AM $ 0.00103
+0.01%
$ 516,073 $ 593
Mar 31, 9 AM $ 0.00103
-0.23%
$ 517,092 $ 567
Mar 31, 8 AM $ 0.00104
+0.22%
$ 518,230 $ 518
Mar 31, 7 AM $ 0.00103
-0.43%
$ 517,081 $ 1,061
Mar 31, 6 AM $ 0.00104
-0.16%
$ 520,379 $ 1,592
Mar 31, 5 AM $ 0.00104
-0.81%
$ 520,631 $ 1,596
Mar 31, 4 AM $ 0.00106
-0.03%
$ 528,565 $ 1,533
Mar 31, 3 AM $ 0.00106
+0.26%
$ 529,313 $ 1,521
Mar 31, 2 AM $ 0.00106
+0.37%
$ 527,568 $ 1,615
Mar 31, 1 AM $ 0.00105
+0.35%
$ 524,142 $ 1,616
Mar 31, 12 AM $ 0.00104
-0.32%
$ 521,671 $ 2,002
Mar 30, 11 PM $ 0.00104
-0.76%
$ 518,464 $ 2,090
Mar 30, 10 PM $ 0.00104
-0.19%
$ 521,559 $ 2,091
Mar 30, 9 PM $ 0.00104
+0.24%
$ 520,176 $ 2,382
Mar 30, 8 PM $ 0.00104
+0.28%
$ 518,992 $ 3,059
Mar 30, 7 PM $ 0.00104
-0.66%
$ 517,923 $ 5,363
Mar 30, 6 PM $ 0.00104
-0.39%
$ 521,688 $ 5,578
Mar 30, 5 PM $ 0.00105
-0.55%
$ 523,709 $ 5,571
Mar 30, 4 PM $ 0.00106
+1.26%
$ 528,219 $ 5,555
Mar 30, 3 PM $ 0.00105
+1.21%
$ 524,272 $ 5,403
Mar 30, 2 PM $ 0.00104
-0.60%
$ 519,162 $ 4,907
Mar 30, 1 PM $ 0.00104
+0.15%
$ 521,385 $ 5,305
Mar 30, 12 PM $ 0.00105
+0.52%
$ 525,046 $ 6,176
Mar 30, 11 AM $ 0.00104
+0.17%
$ 522,009 $ 7,172
Mar 30, 10 AM $ 0.00105
+0.04%
$ 523,245 $ 7,390
Mar 30, 9 AM $ 0.00105
+0.10%
$ 522,782 $ 7,429
Mar 30, 8 AM $ 0.00105
+0.27%
$ 522,608 $ 7,486
Mar 30, 7 AM $ 0.00104
-0.60%
$ 521,598 $ 7,414
Mar 30, 6 AM $ 0.00105
+0.97%
$ 525,014 $ 7,333
Mar 30, 5 AM $ 0.00104
-0.37%
$ 519,952 $ 6,898
Mar 30, 4 AM $ 0.00104
+0.79%
$ 521,156 $ 5,380
Mar 30, 3 AM $ 0.00103
+0.42%
$ 516,310 $ 7,093
Mar 30, 2 AM $ 0.00103
+0.43%
$ 514,050 $ 7,078
Mar 30, 1 AM $ 0.00102
-0.17%
$ 511,540 $ 7,402
Mar 30, 12 AM $ 0.00102
+0.00%
$ 508,263 $ 7,980
Mar 29, 11 PM $ 0.00102
-0.13%
$ 508,312 $ 7,938
Mar 29, 10 PM $ 0.00101
-1.01%
$ 507,124 $ 7,672
Mar 29, 9 PM $ 0.00102
-0.33%
$ 512,237 $ 7,407
Mar 29, 8 PM $ 0.00103
+1.23%
$ 513,464 $ 6,715
Mar 29, 7 PM $ 0.000997
+0.64%
$ 498,375 $ 6,208
Mar 29, 6 PM $ 0.00099
+0.12%
$ 495,224 $ 3,490
Mar 29, 5 PM $ 0.00099
-0.06%
$ 494,824 $ 3,884
Mar 29, 4 PM $ 0.000989
-0.02%
$ 494,369 $ 4,525
Mar 29, 3 PM $ 0.00099
-0.06%
$ 494,889 $ 4,260
Mar 29, 2 PM $ 0.00099
-0.15%
$ 494,871 $ 4,354
Mar 29, 1 PM $ 0.00099
-0.25%
$ 495,177 $ 4,313
Mar 29, 12 PM $ 0.000989
+0.24%
$ 494,544 $ 4,306
Mar 29, 11 AM $ 0.000973
-0.06%
$ 486,505 $ 4,202
Mar 29, 10 AM $ 0.000974
-0.51%
$ 487,186 $ 2,942