Dejitaru Odin Historical Data

ODIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00128
+0.68%
$ 641,176 $ 5,311
Jul 23, 3 AM $ 0.00127
+0.00%
$ 637,253 $ 4,869
Jul 23, 2 AM $ 0.00127
-0.41%
$ 637,379 $ 4,840
Jul 23, 1 AM $ 0.00128
+0.00%
$ 639,368 $ 4,309
Jul 22, 11 PM $ 0.00127
-0.59%
$ 635,850 $ 4,342
Jul 22, 10 PM $ 0.00128
+0.74%
$ 638,749 $ 4,120
Jul 22, 9 PM $ 0.00127
+0.35%
$ 635,113 $ 3,857
Jul 22, 8 PM $ 0.00127
+0.16%
$ 633,168 $ 3,737
Jul 22, 7 PM $ 0.00126
-1.23%
$ 632,379 $ 3,374
Jul 22, 6 PM $ 0.00128
-0.25%
$ 641,914 $ 2,849
Jul 22, 5 PM $ 0.0013
-0.39%
$ 647,883 $ 2,441
Jul 22, 4 PM $ 0.00131
-0.05%
$ 653,200 $ 2,440
Jul 22, 3 PM $ 0.0013
+0.59%
$ 650,599 $ 2,514
Jul 22, 2 PM $ 0.00128
+0.00%
$ 642,210 $ 2,137
Jul 22, 1 PM $ 0.00127
+0.10%
$ 637,009 $ 2,127
Jul 22, 12 PM $ 0.00127
+0.73%
$ 635,932 $ 2,788
Jul 22, 11 AM $ 0.00125
-0.66%
$ 623,803 $ 2,085
Jul 22, 9 AM $ 0.00126
+0.00%
$ 628,275 $ 987
Jul 22, 8 AM $ 0.00126
+0.31%
$ 630,444 $ 310
Jul 22, 6 AM $ 0.00126
+0.00%
$ 631,987 $ 1,052
Jul 22, 5 AM $ 0.00126
+0.00%
$ 632,196 $ 1,034
Jul 22, 4 AM $ 0.00126
+0.00%
$ 631,647 $ 1,820
Jul 22, 3 AM $ 0.00126
+0.00%
$ 631,354 $ 2,043
Jul 22, 2 AM $ 0.00126
+0.13%
$ 630,863 $ 1,921
Jul 22, 1 AM $ 0.00126
-0.64%
$ 629,665 $ 1,617
Jul 22, 12 AM $ 0.00127
+0.00%
$ 633,549 $ 958
Jul 21, 11 PM $ 0.00127
+0.00%
$ 637,441 $ 250
Jul 21, 9 PM $ 0.00126
+0.00%
$ 632,068 $ 1,975
Jul 21, 6 PM $ 0.00127
+0.00%
$ 635,407 $ 2,547
Jul 21, 4 PM $ 0.00127
-0.47%
$ 632,816 $ 2,511
Jul 21, 3 PM $ 0.00127
-0.37%
$ 636,162 $ 2,324
Jul 21, 1 PM $ 0.00126
+0.04%
$ 632,229 $ 2,313
Jul 21, 12 PM $ 0.00126
-0.77%
$ 631,491 $ 2,243
Jul 21, 10 AM $ 0.00126
-0.13%
$ 631,595 $ 517
Jul 21, 7 AM $ 0.00126
+0.18%
$ 628,182 $ 868
Jul 21, 5 AM $ 0.00125
+0.19%
$ 625,561 $ 1,433
Jul 21, 4 AM $ 0.00125
-0.01%
$ 624,360 $ 1,437
Jul 21, 3 AM $ 0.00125
+0.28%
$ 624,096 $ 1,342
Jul 21, 1 AM $ 0.00125
+0.00%
$ 623,654 $ 1,284
Jul 21, 12 AM $ 0.00124
+0.17%
$ 620,111 $ 1,245
Jul 20, 11 PM $ 0.00124
+0.00%
$ 621,044 $ 1,288
Jul 20, 10 PM $ 0.00124
-0.10%
$ 621,300 $ 1,230
Jul 20, 6 PM $ 0.00125
-0.57%
$ 627,232 $ 1,077
Jul 20, 4 PM $ 0.00125
+0.05%
$ 626,883 $ 960
Jul 20, 3 PM $ 0.00125
+0.31%
$ 626,603 $ 868
Jul 20, 2 PM $ 0.00124
+0.01%
$ 621,566 $ 736
Jul 20, 1 PM $ 0.00125
-0.12%
$ 622,505 $ 588
Jul 20, 12 PM $ 0.00124
-0.05%
$ 622,056 $ 360
Jul 20, 11 AM $ 0.00125
+0.36%
$ 623,915 $ 255
Jul 20, 10 AM $ 0.00124
+0.00%
$ 622,176 $ 47