Dejitaru Odin Historical Data

ODIN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00297
+0.06%
$ 1.49 million $ 60,018
Dec 20, 5 AM $ 0.00297
-0.14%
$ 1.49 million $ 82,778
Dec 20, 4 AM $ 0.00298
-0.21%
$ 1.49 million $ 79,916
Dec 20, 3 AM $ 0.00298
+1.81%
$ 1.49 million $ 79,915
Dec 20, 2 AM $ 0.00296
-0.28%
$ 1.48 million $ 79,448
Dec 20, 1 AM $ 0.00297
-0.20%
$ 1.48 million $ 83,463
Dec 20, 12 AM $ 0.00298
-0.20%
$ 1.49 million $ 83,677
Dec 19, 11 PM $ 0.00298
+0.03%
$ 1.49 million $ 83,589
Dec 19, 10 PM $ 0.00298
+0.07%
$ 1.49 million $ 83,512
Dec 19, 9 PM $ 0.00298
+0.00%
$ 1.49 million $ 83,590
Dec 19, 8 PM $ 0.00298
-0.03%
$ 1.49 million $ 83,590
Dec 19, 7 PM $ 0.00297
+0.27%
$ 1.48 million $ 83,218
Dec 19, 6 PM $ 0.00297
-0.22%
$ 1.48 million $ 85,749
Dec 19, 5 PM $ 0.00297
-1.01%
$ 1.49 million $ 85,154
Dec 19, 4 PM $ 0.003
+0.21%
$ 1.5 million $ 84,532
Dec 19, 3 PM $ 0.003
+1.66%
$ 1.5 million $ 84,535
Dec 19, 2 PM $ 0.00295
+0.08%
$ 1.48 million $ 161,735
Dec 19, 1 PM $ 0.00295
-0.16%
$ 1.48 million $ 161,735
Dec 19, 12 PM $ 0.00296
-0.26%
$ 1.48 million $ 180,634
Dec 19, 11 AM $ 0.00296
+0.41%
$ 1.48 million $ 180,659
Dec 19, 10 AM $ 0.00295
+0.18%
$ 1.48 million $ 140,765
Dec 19, 9 AM $ 0.00295
+0.00%
$ 1.47 million $ 138,671
Dec 19, 8 AM $ 0.00295
-0.06%
$ 1.47 million $ 181,688
Dec 19, 7 AM $ 0.00295
+0.39%
$ 1.47 million $ 181,266
Dec 19, 6 AM $ 0.00294
+0.22%
$ 1.47 million $ 180,805
Dec 19, 5 AM $ 0.00293
-0.07%
$ 1.47 million $ 179,982
Dec 19, 4 AM $ 0.00293
+0.25%
$ 1.47 million $ 180,024
Dec 19, 3 AM $ 0.00293
+1.36%
$ 1.46 million $ 179,420
Dec 19, 2 AM $ 0.00289
+0.15%
$ 1.44 million $ 177,321
Dec 19, 1 AM $ 0.00288
-0.28%
$ 1.44 million $ 177,465
Dec 19, 12 AM $ 0.00289
-0.99%
$ 1.44 million $ 175,325
Dec 18, 11 PM $ 0.00291
-0.02%
$ 1.46 million $ 178,108
Dec 18, 10 PM $ 0.00291
+0.11%
$ 1.46 million $ 178,078
Dec 18, 9 PM $ 0.00291
+0.49%
$ 1.45 million $ 177,549
Dec 18, 8 PM $ 0.00289
-0.36%
$ 1.45 million $ 166,310
Dec 18, 7 PM $ 0.0029
-1.47%
$ 1.45 million $ 156,110
Dec 18, 6 PM $ 0.00295
-0.27%
$ 1.47 million $ 157,190
Dec 18, 5 PM $ 0.00296
-1.32%
$ 1.48 million $ 157,495
Dec 18, 4 PM $ 0.00299
-1.98%
$ 1.5 million $ 149,023
Dec 18, 3 PM $ 0.00306
+0.58%
$ 1.53 million $ 112,177
Dec 18, 2 PM $ 0.00304
+1.45%
$ 1.52 million $ 110,976
Dec 18, 1 PM $ 0.00299
+0.47%
$ 1.5 million $ 102,362
Dec 18, 12 PM $ 0.00298
+1.45%
$ 1.49 million $ 101,650
Dec 18, 11 AM $ 0.00294
-0.75%
$ 1.47 million $ 93,360
Dec 18, 10 AM $ 0.00296
+1.04%
$ 1.48 million $ 93,360
Dec 18, 9 AM $ 0.00293
-1.05%
$ 1.46 million $ 78,572
Dec 18, 8 AM $ 0.00296
+0.03%
$ 1.48 million $ 78,573
Dec 18, 7 AM $ 0.00296
+0.05%
$ 1.48 million $ 100,607
Dec 18, 6 AM $ 0.00296
+0.00%
$ 1.48 million $ 100,607
Dec 18, 5 AM $ 0.00296
+0.15%
$ 1.48 million $ 83,496