Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00118
+0.00%
$ 589,392 $ 3,753
Today, at 2 PM $ 0.00116
-0.98%
$ 581,468 $ 3,440
Today, at 1 PM $ 0.00118
+0.29%
$ 588,547 $ 2,930
Today, at 12 PM $ 0.00117
+0.52%
$ 587,061 $ 2,855
Today, at 11 AM $ 0.00117
-0.13%
$ 583,679 $ 2,834
Today, at 10 AM $ 0.00117
-0.16%
$ 584,509 $ 2,415
Today, at 9 AM $ 0.00117
+0.19%
$ 585,786 $ 3,595
Today, at 8 AM $ 0.00117
-0.24%
$ 584,555 $ 3,595
Today, at 7 AM $ 0.00117
-0.05%
$ 586,190 $ 3,777
Today, at 6 AM $ 0.00117
-0.08%
$ 587,268 $ 3,875
Today, at 5 AM $ 0.00117
-0.38%
$ 587,423 $ 3,875
Today, at 4 AM $ 0.00118
-1.27%
$ 589,531 $ 3,228
Today, at 3 AM $ 0.00119
-0.83%
$ 597,176 $ 2,757
Today, at 2 AM $ 0.0012
+0.13%
$ 601,041 $ 3,297
Today, at 1 AM $ 0.0012
+0.11%
$ 600,231 $ 3,855
Yesterday, at 12 AM $ 0.0012
+0.11%
$ 599,697 $ 5,770
Yesterday, at 11 PM $ 0.0012
-0.59%
$ 598,845 $ 7,445
Yesterday, at 10 PM $ 0.0012
+0.35%
$ 602,029 $ 6,051
Yesterday, at 9 PM $ 0.0012
-0.25%
$ 598,987 $ 6,036
Yesterday, at 8 PM $ 0.0012
-0.18%
$ 599,929 $ 7,078
Yesterday, at 7 PM $ 0.0012
+0.23%
$ 597,793 $ 7,045
Yesterday, at 6 PM $ 0.00119
+0.06%
$ 596,622 $ 7,075
Yesterday, at 5 PM $ 0.00119
-0.02%
$ 595,945 $ 7,075
Yesterday, at 4 PM $ 0.00119
-0.73%
$ 596,339 $ 7,037
Yesterday, at 3 PM $ 0.0012
-0.41%
$ 601,422 $ 6,595
Yesterday, at 2 PM $ 0.00121
+0.32%
$ 605,055 $ 5,154
Yesterday, at 1 PM $ 0.00121
-0.18%
$ 603,957 $ 5,313
Yesterday, at 12 PM $ 0.00121
+0.30%
$ 603,922 $ 7,528
Yesterday, at 11 AM $ 0.0012
+0.28%
$ 601,747 $ 7,496
Yesterday, at 10 AM $ 0.0012
+0.07%
$ 600,670 $ 7,516
Yesterday, at 9 AM $ 0.0012
-0.50%
$ 601,096 $ 7,400
Yesterday, at 8 AM $ 0.00121
-1.91%
$ 603,207 $ 7,473
Yesterday, at 7 AM $ 0.00123
+1.51%
$ 615,733 $ 7,290
Yesterday, at 6 AM $ 0.00121
-0.16%
$ 605,983 $ 6,451
Yesterday, at 5 AM $ 0.00122
-0.08%
$ 608,060 $ 6,349
Yesterday, at 4 AM $ 0.00122
+0.08%
$ 608,743 $ 6,365
Yesterday, at 3 AM $ 0.00121
-1.92%
$ 606,773 $ 5,240
Yesterday, at 2 AM $ 0.00124
-7.34%
$ 620,288 $ 4,237
Yesterday, at 1 AM $ 0.00135
+1.48%
$ 675,618 $ 4,083
Apr 15, 12 AM $ 0.0013
+5.11%
$ 652,264 $ 4,467
Apr 14, 11 PM $ 0.00124
+6.55%
$ 620,838 $ 1,694
Apr 14, 10 PM $ 0.00117
-2.51%
$ 586,436 $ 729
Apr 14, 9 PM $ 0.0012
-4.79%
$ 600,394 $ 757
Apr 14, 8 PM $ 0.00125
+3.21%
$ 622,892 $ 1,010
Apr 14, 7 PM $ 0.00121
+3.39%
$ 603,803 $ 1,253
Apr 14, 6 PM $ 0.00117
+0.00%
$ 583,866 $ 1,098
Apr 14, 5 PM $ 0.00117
+0.09%
$ 585,791 $ 1,090
Apr 14, 4 PM $ 0.00117
-0.14%
$ 586,789 $ 940
Apr 14, 3 PM $ 0.00117
-1.12%
$ 586,359 $ 1,202
Apr 14, 2 PM $ 0.00119
+0.24%
$ 594,464 $ 2,439
Download