Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00103
+0.09%
$ 514,422 $ 4,895
3:47 AM $ 0.00103
+0.00%
$ 513,301 $ 4,638
3:45 AM $ 0.00103
-0.02%
$ 513,301 $ 4,536
3:43 AM $ 0.00103
+0.00%
$ 513,319 $ 4,041
3:28 AM $ 0.00103
+0.00%
$ 513,058 $ 4,040
3:26 AM $ 0.00103
-0.32%
$ 513,058 $ 4,020
3:18 AM $ 0.00103
+0.00%
$ 514,589 $ 3,983
3:17 AM $ 0.00103
+0.00%
$ 514,589 $ 3,983
3:13 AM $ 0.00103
+0.00%
$ 515,172 $ 3,969
3:03 AM $ 0.00103
+0.00%
$ 515,310 $ 4,267
2:58 AM $ 0.00103
+0.10%
$ 515,487 $ 4,668
2:43 AM $ 0.00103
+0.00%
$ 516,595 $ 4,666
2:40 AM $ 0.00103
+0.00%
$ 516,595 $ 4,668
2:28 AM $ 0.00103
+0.00%
$ 515,692 $ 4,700
2:24 AM $ 0.00103
+0.00%
$ 516,372 $ 4,777
2:14 AM $ 0.00104
+0.00%
$ 518,240 $ 4,757
2:13 AM $ 0.00104
+0.00%
$ 518,240 $ 4,743
2:12 AM $ 0.00104
+0.00%
$ 518,240 $ 4,743
1:58 AM $ 0.00104
+0.00%
$ 519,173 $ 4,880
1:43 AM $ 0.00104
+0.00%
$ 519,739 $ 5,000
1:28 AM $ 0.00104
+0.00%
$ 520,463 $ 4,976
1:22 AM $ 0.00105
-0.02%
$ 522,670 $ 4,993
1:13 AM $ 0.00105
+0.00%
$ 523,188 $ 5,095
12:58 AM $ 0.00105
+0.00%
$ 523,112 $ 5,099
12:51 AM $ 0.00105
+0.00%
$ 523,363 $ 5,276
12:43 AM $ 0.00105
+0.00%
$ 523,475 $ 5,333
12:28 AM $ 0.00105
+0.07%
$ 523,725 $ 5,333
12:25 AM $ 0.00105
+0.00%
$ 523,725 $ 5,332
12:13 AM $ 0.00105
+0.00%
$ 524,362 $ 5,328
11:58 PM $ 0.00105
+0.00%
$ 523,012 $ 5,329
11:55 PM $ 0.00105
+0.00%
$ 523,012 $ 5,261
11:43 PM $ 0.00105
+0.00%
$ 523,978 $ 5,254
11:29 PM $ 0.00105
+0.00%
$ 524,214 $ 5,251
11:28 PM $ 0.00105
+0.00%
$ 524,214 $ 5,278
11:19 PM $ 0.00105
+0.00%
$ 522,998 $ 5,277
11:13 PM $ 0.00105
+0.00%
$ 522,944 $ 5,286
11:12 PM $ 0.00105
+0.00%
$ 522,944 $ 5,286
11:02 PM $ 0.00104
+0.00%
$ 522,313 $ 5,232
10:58 PM $ 0.00105
+0.00%
$ 522,630 $ 5,191
10:43 PM $ 0.00104
+0.00%
$ 521,945 $ 5,191
10:28 PM $ 0.00104
-0.16%
$ 522,095 $ 5,121
10:25 PM $ 0.00105
+0.00%
$ 522,095 $ 5,155
10:13 PM $ 0.00105
+0.00%
$ 522,566 $ 5,130
10:00 PM $ 0.00104
+0.00%
$ 521,850 $ 5,128
9:58 PM $ 0.00104
+0.00%
$ 521,850 $ 5,106
9:53 PM $ 0.00104
+0.00%
$ 521,671 $ 5,101
9:44 PM $ 0.00104
+0.00%
$ 521,526 $ 5,077
9:43 PM $ 0.00104
+0.00%
$ 521,526 $ 5,050
9:42 PM $ 0.00104
+0.00%
$ 521,526 $ 5,050
9:29 PM $ 0.00104
+0.00%
$ 519,868 $ 4,992
Download