Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00118
+0.00%
$ 589,392 $ 3,753
3:19 PM $ 0.00118
+0.00%
$ 589,392 $ 3,732
3:18 PM $ 0.00118
+0.00%
$ 589,392 $ 3,726
3:16 PM $ 0.00117
+0.00%
$ 589,392 $ 3,714
3:15 PM $ 0.00117
+0.25%
$ 589,392 $ 3,597
3:12 PM $ 0.00116
+0.00%
$ 579,755 $ 3,562
3:05 PM $ 0.00116
+0.00%
$ 581,468 $ 3,456
2:57 PM $ 0.00116
+0.00%
$ 581,468 $ 3,440
2:43 PM $ 0.00116
+0.00%
$ 581,151 $ 3,442
2:42 PM $ 0.00117
+0.00%
$ 581,151 $ 3,141
2:27 PM $ 0.00116
+0.00%
$ 582,293 $ 3,141
2:22 PM $ 0.00116
+0.00%
$ 582,281 $ 3,151
2:16 PM $ 0.00116
+0.07%
$ 581,908 $ 3,015
2:12 PM $ 0.00117
+0.00%
$ 583,735 $ 3,010
2:09 PM $ 0.00117
+0.00%
$ 587,228 $ 3,010
1:57 PM $ 0.00118
+0.00%
$ 588,547 $ 2,930
1:42 PM $ 0.00117
+0.00%
$ 587,324 $ 2,929
1:27 PM $ 0.00117
+0.00%
$ 586,788 $ 2,929
1:12 PM $ 0.00117
+0.00%
$ 586,483 $ 2,933
1:11 PM $ 0.00117
+0.00%
$ 586,483 $ 2,909
1:10 PM $ 0.00117
+0.00%
$ 586,483 $ 2,909
1:01 PM $ 0.00117
+0.00%
$ 586,849 $ 2,890
12:57 PM $ 0.00117
+0.00%
$ 587,061 $ 2,855
12:55 PM $ 0.00117
+0.00%
$ 587,061 $ 2,854
12:42 PM $ 0.00117
+0.00%
$ 584,823 $ 2,833
12:27 PM $ 0.00117
+0.00%
$ 584,218 $ 2,833
12:12 PM $ 0.00117
+0.00%
$ 584,013 $ 2,832
11:57 AM $ 0.00117
+0.00%
$ 583,679 $ 2,834
11:42 AM $ 0.00117
+0.00%
$ 584,781 $ 2,836
11:33 AM $ 0.00117
+0.00%
$ 585,404 $ 2,835
11:29 AM $ 0.00117
+0.00%
$ 585,207 $ 2,712
11:27 AM $ 0.00117
+0.00%
$ 585,207 $ 2,687
11:12 AM $ 0.00117
+0.00%
$ 585,294 $ 2,684
11:09 AM $ 0.00117
+0.00%
$ 585,202 $ 2,682
11:03 AM $ 0.00117
+0.00%
$ 584,426 $ 2,582
10:57 AM $ 0.00117
+0.00%
$ 584,509 $ 2,415
10:42 AM $ 0.00117
+0.00%
$ 584,453 $ 2,416
10:27 AM $ 0.00117
+0.00%
$ 584,916 $ 2,417
10:12 AM $ 0.00117
+0.00%
$ 585,437 $ 2,578
9:57 AM $ 0.00117
+0.00%
$ 585,786 $ 3,595
9:56 AM $ 0.00117
+0.00%
$ 585,786 $ 3,595
9:42 AM $ 0.00117
+0.00%
$ 583,420 $ 3,595
9:27 AM $ 0.00117
+0.00%
$ 584,614 $ 3,595
9:12 AM $ 0.00117
+0.00%
$ 584,660 $ 3,595
8:57 AM $ 0.00117
+0.00%
$ 584,555 $ 3,595
8:42 AM $ 0.00117
+0.00%
$ 584,352 $ 3,774
8:27 AM $ 0.00117
+0.00%
$ 585,039 $ 3,776
8:12 AM $ 0.00117
+0.00%
$ 585,988 $ 3,776
7:57 AM $ 0.00117
+0.00%
$ 586,190 $ 3,777
7:55 AM $ 0.00117
+0.00%
$ 586,190 $ 3,778
Download