Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.00142
+0.00%
$ 707,704 $ 3,714
10:25 PM $ 0.00142
+0.00%
$ 707,193 $ 3,717
10:11 PM $ 0.00141
+0.00%
$ 707,193 $ 3,702
9:53 PM $ 0.00142
+0.00%
$ 708,529 $ 3,607
8:54 PM $ 0.00141
+0.00%
$ 706,847 $ 3,656
8:49 PM $ 0.00141
+0.00%
$ 707,097 $ 3,652
8:45 PM $ 0.00141
+0.00%
$ 707,097 $ 3,613
8:43 PM $ 0.00142
+0.00%
$ 708,111 $ 3,480
8:42 PM $ 0.00142
+0.00%
$ 708,111 $ 3,468
8:40 PM $ 0.00142
+0.00%
$ 708,111 $ 3,282
8:39 PM $ 0.00142
+0.92%
$ 709,291 $ 3,259
8:38 PM $ 0.0014
-0.85%
$ 709,291 $ 1,955
8:27 PM $ 0.00138
+0.00%
$ 690,122 $ 1,666
7:59 PM $ 0.00138
+0.00%
$ 689,158 $ 1,479
7:41 PM $ 0.00138
+0.00%
$ 687,842 $ 1,475
7:40 PM $ 0.00138
+0.00%
$ 687,842 $ 1,471
7:38 PM $ 0.00138
-0.05%
$ 688,839 $ 1,308
7:34 PM $ 0.00137
-0.03%
$ 687,420 $ 1,440
7:30 PM $ 0.00137
+0.00%
$ 687,420 $ 1,374
6:52 PM $ 0.00137
+0.00%
$ 685,528 $ 1,619
6:47 PM $ 0.00137
+0.00%
$ 686,147 $ 1,545
6:42 PM $ 0.00137
+0.00%
$ 682,560 $ 1,547
5:25 PM $ 0.00136
+0.00%
$ 687,596 $ 1,614
3:13 PM $ 0.00138
+0.00%
$ 687,596 $ 1,742
2:16 PM $ 0.00137
+0.00%
$ 683,714 $ 1,719
1:47 PM $ 0.00137
+0.00%
$ 683,819 $ 1,708
1:38 PM $ 0.00137
+0.00%
$ 683,479 $ 1,680
1:36 PM $ 0.00137
-0.10%
$ 683,479 $ 1,720
1:27 PM $ 0.00137
-0.07%
$ 684,806 $ 1,634
1:26 PM $ 0.00137
+0.32%
$ 684,806 $ 1,537
1:25 PM $ 0.00136
-0.06%
$ 684,806 $ 1,423
12:41 PM $ 0.00136
+0.00%
$ 679,308 $ 1,270
12:40 PM $ 0.00136
+0.00%
$ 679,308 $ 1,121
11:44 AM $ 0.00135
+0.00%
$ 676,397 $ 1,150
11:19 AM $ 0.00135
+0.00%
$ 676,396 $ 677
11:08 AM $ 0.00135
+0.00%
$ 677,002 $ 606
10:12 AM $ 0.00137
+0.00%
$ 685,454 $ 57
8:38 AM $ 0.00136
-0.11%
$ 678,379 $ 2,157
8:37 AM $ 0.00136
+0.00%
$ 678,379 $ 2,131
8:33 AM $ 0.00136
+0.00%
$ 677,536 $ 2,126
8:05 AM $ 0.00136
+0.00%
$ 677,839 $ 2,217
8:02 AM $ 0.00136
-0.02%
$ 677,839 $ 2,069
7:17 AM $ 0.00136
+0.00%
$ 678,178 $ 1,439
6:49 AM $ 0.00136
+0.00%
$ 678,447 $ 1,266
6:22 AM $ 0.00135
+0.00%
$ 676,200 $ 2,756
6:15 AM $ 0.00135
+0.66%
$ 670,918 $ 3,045
5:15 AM $ 0.00134
+0.00%
$ 670,918 $ 2,650
4:35 AM $ 0.00134
+0.00%
$ 670,918 $ 2,518
4:13 AM $ 0.00134
+0.00%
$ 670,918 $ 2,505
4:06 AM $ 0.00134
+0.00%
$ 670,545 $ 3,006
Download