Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0011
+4.66%
$ 549,978 $ 16,185
Mar 30 $ 0.00105
+3.71%
$ 523,664 $ 9,751
Mar 23 $ 0.000981
-5.56%
$ 508,312 $ 18,509
Mar 16 $ 0.00104
-7.28%
$ 517,947 $ 11,726
Mar 16 $ 0.00104
-7.28%
$ 519,205 $ 11,726
Mar 9 $ 0.00112
-27.35%
$ 558,458 $ 25,741
Mar 2 $ 0.002
+47.24%
$ 749,770 $ 71,775
Feb 23 $ 0.00136
+7.26%
$ 678,741 $ 32,472
Feb 16 $ 0.00128
-4.37%
$ 633,017 $ 7,945
Feb 9 $ 0.00136
-1.54%
$ 668,834 $ 14,654
Feb 2 $ 0.00139
-6.00%
$ 689,240 $ 14,044
Jan 26 $ 0.00152
-14.00%
$ 740,564 $ 15,741
Jan 19 $ 0.00186
-24.91%
$ 886,063 $ 69,287
Jan 12 $ 0.00256
-9.91%
$ 1.24 million $ 59,396
Jan 5 $ 0.00286
-12.02%
$ 1.42 million $ 60,036
Dec 29 $ 0.00321
+2.11%
$ 1.63 million $ 744,509
Dec 22 $ 0.00304
+4.34%
$ 1.57 million $ 730,887
Dec 15 $ 0.003
-3.26%
$ 1.46 million $ 544,869
Dec 8 $ 0.00324
-0.86%
$ 1.55 million $ 160,951
Dec 1 $ 0.00331
-8.34%
$ 1.62 million $ 78,047
Nov 24 $ 0.0036
+3.66%
$ 1.81 million $ 26,260
Nov 17 $ 0.00329
-12.96%
$ 1.74 million $ 51,556
Nov 10 $ 0.00398
-15.34%
$ 1.88 million $ 36,827
Nov 3 $ 0.00459
-16.22%
$ 2.36 million $ 92,070
Oct 27 $ 0.0055
+2.43%
$ 2.73 million $ 78,751
Oct 20 $ 0.005
+0.39%
$ 2.7 million $ 222,839
Oct 13 $ 0.00502
-4.16%
$ 2.5 million $ 199,210
Oct 6 $ 0.00496
-22.86%
$ 2.63 million $ 157,425
Sep 29 $ 0.00644
+5.72%
$ 3.21 million $ 26,078
Sep 22 $ 0.00609
-8.31%
$ 3.05 million $ 36,293
Sep 15 $ 0.00683
-4.93%
$ 3.31 million $ 29,446
Sep 8 $ 0.00728
+1.20%
$ 3.59 million $ 36,323
Sep 1 $ 0.00718
-5.61%
$ 3.59 million $ 40,728
Aug 25 $ 0.00752
-3.93%
$ 3.8 million $ 39,072
Aug 18 $ 0.008
+2.88%
$ 3.92 million $ 64,115
Aug 11 $ 0.00778
-2.26%
$ 3.89 million $ 109,441
Aug 4 $ 0.00792
+8.67%
$ 3.99 million $ 71,839
Jul 28 $ 0.00722
-10.48%
$ 3.69 million $ 62,805
Jul 21 $ 0.00768
+4.19%
$ 4.02 million $ 79,136
Jul 14 $ 0.00704
+37.15%
$ 3.69 million $ 141,792
Jul 7 $ 0.00514
+19.48%
$ 2.56 million $ 89,658
Jun 30 $ 0.0043
-0.10%
$ 2.15 million $ 61,566
Jun 23 $ 0.00423
+16.93%
$ 2.16 million $ 66,031
Jun 16 $ 0.00369
+5.10%
$ 1.79 million $ 98,708
Jun 9 $ 0.00344
-6.98%
$ 1.76 million $ 11,543
Apr 7 $ 0.00358
-0.11%
$ -- $ 28,535
Mar 31 $ 0.00396
-3.35%
$ 1.79 million $ 11,749
Mar 24 $ 0.00411
+2.12%
$ 2.05 million $ 17,397
Mar 17 $ 0.00398
+5.28%
$ 2.01 million $ 12,149
Mar 10 $ 0.00385
-4.99%
$ 1.89 million $ 53,187
Download