Dejitaru Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00133
+6.05%
$ 662,551 $ 18,831
Jul 27 $ 0.00126
-0.22%
$ 629,359 $ 15,817
Jul 20 $ 0.00127
+3.66%
$ 634,600 $ 22,066
Jul 13 $ 0.00123
+0.41%
$ 616,747 $ 9,157
Jul 6 $ 0.00123
-0.37%
$ 615,798 $ 42,919
Jun 29 $ 0.00124
+19.16%
$ 618,250 $ 15,531
Jun 22 $ 0.00105
+2.32%
$ 518,394 $ 16,453
Jun 15 $ 0.00106
-69.56%
$ 515,507 $ 16,421
Jun 8 $ 0.00936
+831.43%
$ 1.6 million $ 3,518
Jun 1 $ 0.000956
-15.50%
$ 501,915 $ 12,166
May 25 $ 0.00113
-2.84%
$ 566,763 $ 5,655
May 18 $ 0.00113
-0.20%
$ 581,561 $ 16,858
May 11 $ 0.00115
-6.72%
$ 564,745 $ 11,084
May 4 $ 0.00121
+5.13%
$ 616,637 $ 31,859
Apr 27 $ 0.00116
-9.88%
$ 574,177 $ 710
Apr 20 $ 0.00126
+4.88%
$ 644,942 $ 17,868
Apr 13 $ 0.00125
+13.73%
$ 602,915 $ 26,319
Apr 6 $ 0.0011
+4.66%
$ 549,978 $ 16,185
Mar 30 $ 0.00105
+3.71%
$ 523,664 $ 9,751
Mar 23 $ 0.000981
-5.56%
$ 508,312 $ 18,509
Mar 16 $ 0.00104
-7.28%
$ 517,947 $ 11,726
Mar 9 $ 0.00112
-27.35%
$ 558,458 $ 25,741
Mar 2 $ 0.002
+47.24%
$ 749,770 $ 71,775
Feb 23 $ 0.00136
+7.26%
$ 678,741 $ 32,472
Feb 16 $ 0.00128
-4.37%
$ 633,017 $ 7,945
Feb 9 $ 0.00136
-1.54%
$ 668,834 $ 14,654
Feb 2 $ 0.00139
-6.00%
$ 689,240 $ 14,044
Jan 26 $ 0.00152
-14.00%
$ 740,564 $ 15,741
Jan 19 $ 0.00186
-24.91%
$ 886,063 $ 69,287
Jan 12 $ 0.00256
-9.91%
$ 1.24 million $ 59,396
Jan 5 $ 0.00286
-12.02%
$ 1.42 million $ 60,036
Dec 29 $ 0.00321
+2.11%
$ 1.63 million $ 744,509
Dec 22 $ 0.00304
+4.34%
$ 1.57 million $ 730,887
Dec 15 $ 0.003
-3.26%
$ 1.46 million $ 544,869
Dec 8 $ 0.00324
-0.86%
$ 1.55 million $ 160,951
Dec 1 $ 0.00331
-8.34%
$ 1.62 million $ 78,047
Nov 24 $ 0.0036
+3.66%
$ 1.81 million $ 26,260
Nov 17 $ 0.00329
-12.96%
$ 1.74 million $ 51,556
Nov 10 $ 0.00398
-15.34%
$ 1.88 million $ 36,827
Nov 3 $ 0.00459
-16.22%
$ 2.36 million $ 92,070
Oct 27 $ 0.0055
+2.43%
$ 2.73 million $ 78,751
Oct 20 $ 0.005
+0.39%
$ 2.7 million $ 222,839
Oct 13 $ 0.00502
-4.16%
$ 2.5 million $ 199,210
Oct 6 $ 0.00496
-22.86%
$ 2.63 million $ 157,425
Sep 29 $ 0.00644
+5.72%
$ 3.21 million $ 26,078
Sep 22 $ 0.00609
-8.31%
$ 3.05 million $ 36,293
Sep 15 $ 0.00683
-4.93%
$ 3.31 million $ 29,446
Sep 8 $ 0.00728
+1.20%
$ 3.59 million $ 36,323
Sep 1 $ 0.00718
-5.61%
$ 3.59 million $ 40,728
Aug 25 $ 0.00752
-3.93%
$ 3.8 million $ 39,072
Download