BRUH BRC Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000216
-0.28%
$ -- $ 193
Sep 7, 2024 $ 0.000216
-1.22%
$ 216,461 $ 194
Apr 18, 2024 $ 0.000904
+0.49%
$ -- $ 452
Apr 17, 2024 $ 0.0009
+8.52%
$ 900,159 $ 3,240
Apr 16, 2024 $ 0.000828
-0.14%
$ 828,300 $ 414
Apr 13, 2024 $ 0.000988
+0.19%
$ -- $ 3,447
Apr 12, 2024 $ 0.000987
+56.69%
$ 987,251 $ 7,034
Apr 11, 2024 $ 0.000631
-0.68%
$ 630,873 $ 631
Mar 6, 2024 $ 0.00119
+3.50%
$ -- $ 476
Mar 5, 2024 $ 0.00115
-3.96%
$ 1.15 million $ 461
Jan 4, 2024 $ 0.000687
-0.18%
$ -- $ 550
Dec 12, 2023 $ 0.000207
+0.00%
$ 207,106 $ 207
May 26, 2023 $ 0.000239
+0.14%
$ -- $ 239
May 25, 2023 $ 0.000239
+0.16%
$ 238,959 $ 478
May 24, 2023 $ 0.000238
-2.74%
$ 238,024 $ 238
Download