Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000206
+0.07%
$ 1.11 million $ 600,560
Today, at 5 PM $ 0.000201
-1.31%
$ 1.08 million $ 611,668
Today, at 4 PM $ 0.000204
+1.45%
$ 1.09 million $ 615,753
Today, at 3 PM $ 0.000201
-4.72%
$ 1.08 million $ 605,131
Today, at 2 PM $ 0.000211
+0.49%
$ 1.13 million $ 674,544
Today, at 1 PM $ 0.00021
+2.45%
$ 1.13 million $ 724,139
Today, at 12 PM $ 0.000205
-2.78%
$ 1.1 million $ 741,992
Today, at 11 AM $ 0.000211
+4.02%
$ 1.13 million $ 732,169
Today, at 10 AM $ 0.000203
-2.86%
$ 1.09 million $ 729,232
Today, at 9 AM $ 0.000209
-1.57%
$ 1.12 million $ 768,155
Today, at 8 AM $ 0.000212
+2.05%
$ 1.14 million $ 786,077
Today, at 7 AM $ 0.000223
+0.04%
$ 1.2 million $ 815,691
Today, at 6 AM $ 0.000229
+0.05%
$ 1.23 million $ 871,595
Today, at 5 AM $ 0.000229
-0.04%
$ 1.23 million $ 872,666
Today, at 4 AM $ 0.000229
+0.02%
$ 1.23 million $ 872,351
Today, at 3 AM $ 0.000229
-0.03%
$ 1.23 million $ 903,017
Today, at 2 AM $ 0.000229
-0.02%
$ 1.23 million $ 904,296
Today, at 1 AM $ 0.000229
+0.01%
$ 1.23 million $ 903,022
Today, at 12 AM $ 0.000229
+0.00%
$ 1.23 million $ 916,225
Yesterday, at 11 PM $ 0.000229
+0.03%
$ 1.23 million $ 944,298
Yesterday, at 10 PM $ 0.000229
+0.00%
$ 1.23 million $ 942,400
Yesterday, at 9 PM $ 0.000229
+0.01%
$ 1.23 million $ 911,221
Yesterday, at 8 PM $ 0.000229
-0.08%
$ 1.23 million $ 914,632
Yesterday, at 7 PM $ 0.000229
+0.07%
$ 1.23 million $ 929,088
Yesterday, at 6 PM $ 0.000229
-0.01%
$ 1.23 million $ 957,909
Yesterday, at 5 PM $ 0.000229
+0.02%
$ 1.23 million $ 980,208
Yesterday, at 4 PM $ 0.000229
+0.02%
$ 1.23 million $ 1.05 million
Yesterday, at 3 PM $ 0.000229
-0.02%
$ 1.23 million $ 1.04 million
Yesterday, at 2 PM $ 0.000229
-1.95%
$ 1.23 million $ 980,015
Yesterday, at 1 PM $ 0.000234
+0.00%
$ 1.26 million $ 973,195
Yesterday, at 12 PM $ 0.000234
-0.01%
$ 1.25 million $ 996,646
Yesterday, at 11 AM $ 0.000234
-0.01%
$ 1.25 million $ 1.07 million
Yesterday, at 10 AM $ 0.000234
+0.01%
$ 1.26 million $ 1.09 million
Yesterday, at 9 AM $ 0.000234
+0.00%
$ 1.25 million $ 1.08 million
Yesterday, at 8 AM $ 0.000234
+0.00%
$ 1.25 million $ 1.08 million
Yesterday, at 7 AM $ 0.000234
-0.01%
$ 1.25 million $ 1.08 million
Yesterday, at 6 AM $ 0.000234
-0.01%
$ 1.25 million $ 1.06 million
Yesterday, at 5 AM $ 0.000234
+0.03%
$ 1.25 million $ 1.08 million
Yesterday, at 4 AM $ 0.000234
+0.00%
$ 1.26 million $ 1.06 million
Yesterday, at 3 AM $ 0.000217
+0.04%
$ 1.17 million $ 1.08 million
Yesterday, at 2 AM $ 0.000217
+1.55%
$ 1.17 million $ 1.1 million
Yesterday, at 1 AM $ 0.000214
-1.71%
$ 1.15 million $ 1.11 million
Yesterday, at 12 AM $ 0.000218
+2.11%
$ 1.17 million $ 1.12 million
Jun 11, 11 PM $ 0.000213
-2.40%
$ 1.14 million $ 1.1 million
Jun 11, 10 PM $ 0.000218
+3.17%
$ 1.17 million $ 1.1 million
Jun 11, 9 PM $ 0.000211
-2.80%
$ 1.14 million $ 1.13 million
Jun 11, 8 PM $ 0.000218
+2.97%
$ 1.17 million $ 1.15 million
Jun 11, 7 PM $ 0.000211
-3.56%
$ 1.13 million $ 1.14 million
Jun 11, 6 PM $ 0.000219
+1.69%
$ 1.18 million $ 1.12 million
Jun 11, 5 PM $ 0.000215
+4.41%
$ 1.16 million $ 1.12 million
Download