Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.000311
+0.00%
$1.67 million $1.27 million
Today, at 3 PM $0.000311
+0.03%
$1.67 million $1.27 million
Today, at 2 PM $0.000311
+0.00%
$1.67 million $1.23 million
Today, at 1 PM $0.000311
+0.05%
$1.67 million $1.12 million
Today, at 12 PM $0.000311
-0.16%
$1.67 million $1.01 million
Today, at 11 AM $0.000311
+0.10%
$1.67 million $970,750
Today, at 10 AM $0.000311
+0.03%
$1.67 million $940,780
Today, at 9 AM $0.000311
-0.16%
$1.67 million $906,648
Today, at 8 AM $0.000311
-0.04%
$1.67 million $801,373
Today, at 7 AM $0.000311
+0.03%
$1.67 million $783,405
Today, at 6 AM $0.000311
-0.20%
$1.67 million $761,763
Today, at 5 AM $0.000312
-0.07%
$1.68 million $748,753
Today, at 4 AM $0.000312
+0.12%
$1.68 million $728,464
Today, at 3 AM $0.000312
+0.02%
$1.68 million $708,298
Today, at 2 AM $0.000312
+0.03%
$1.68 million $670,436
Today, at 1 AM $0.000312
+0.02%
$1.68 million $619,589
Today, at 12 AM $0.000312
+0.11%
$1.67 million $588,948
Yesterday, at 11 PM $0.000312
+0.00%
$1.67 million $588,756
Yesterday, at 10 PM $0.000312
+0.05%
$1.67 million $589,020
Yesterday, at 9 PM $0.000311
+0.02%
$1.67 million $577,336
Yesterday, at 8 PM $0.000311
+0.16%
$1.67 million $530,125
Yesterday, at 7 PM $0.000311
+0.08%
$1.67 million $508,309
Yesterday, at 6 PM $0.000311
-0.12%
$1.67 million $522,374
Yesterday, at 5 PM $0.000311
-0.04%
$1.67 million $541,589
Yesterday, at 4 PM $0.000311
-0.02%
$1.67 million $600,094
Yesterday, at 3 PM $0.000311
+0.01%
$1.67 million $588,193
Yesterday, at 2 PM $0.000311
-0.01%
$1.67 million $605,357
Yesterday, at 1 PM $0.000311
-0.13%
$1.67 million $620,025
Yesterday, at 12 PM $0.000312
+0.00%
$1.67 million $645,142
Yesterday, at 11 AM $0.000312
-0.04%
$1.67 million $655,692
Yesterday, at 10 AM $0.000305
-2.09%
$1.64 million $677,206
Yesterday, at 9 AM $0.000312
-0.01%
$1.67 million $684,417
Yesterday, at 8 AM $0.000312
+0.17%
$1.67 million $682,058
Yesterday, at 7 AM $0.000311
+0.01%
$1.67 million $678,278
Yesterday, at 6 AM $0.000311
+0.00%
$1.67 million $667,171
Yesterday, at 5 AM $0.000311
+0.02%
$1.67 million $654,507
Yesterday, at 4 AM $0.000311
+0.02%
$1.67 million $650,208
Yesterday, at 3 AM $0.000311
-0.01%
$1.67 million $643,252
Yesterday, at 2 AM $0.000311
+0.01%
$1.67 million $638,125
Yesterday, at 1 AM $0.000311
-0.02%
$1.67 million $631,734
Yesterday, at 12 AM $0.000311
+0.03%
$1.67 million $635,350
Oct 16, 11 PM $0.000311
-0.02%
$1.67 million $632,987
Oct 16, 10 PM $0.000311
-0.01%
$1.67 million $627,695
Oct 16, 9 PM $0.000311
-0.14%
$1.67 million $630,214
Oct 16, 8 PM $0.000312
-0.04%
$1.67 million $625,529
Oct 16, 7 PM $0.000312
-0.05%
$1.67 million $616,537
Oct 16, 6 PM $0.000312
-0.02%
$1.67 million $588,449
Oct 16, 5 PM $0.000312
-0.02%
$1.67 million $557,400
Oct 16, 4 PM $0.000312
+0.00%
$1.67 million $492,189
Oct 16, 3 PM $0.000312
-0.01%
$1.67 million $484,213
Download