Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000324
-0.02%
$ 1.74 million $ 1.14 million
Today, at 4 PM $ 0.000324
+0.00%
$ 1.74 million $ 1.14 million
Today, at 3 PM $ 0.000324
+0.03%
$ 1.74 million $ 1.16 million
Today, at 2 PM $ 0.000324
-7.20%
$ 1.74 million $ 1.04 million
Today, at 1 PM $ 0.000349
-0.02%
$ 1.87 million $ 995,639
Today, at 12 PM $ 0.000349
+0.01%
$ 1.87 million $ 938,448
Today, at 11 AM $ 0.000349
-6.70%
$ 1.87 million $ 896,975
Today, at 10 AM $ 0.000374
-3.83%
$ 2.01 million $ 863,806
Today, at 9 AM $ 0.000388
-0.13%
$ 2.09 million $ 798,997
Today, at 8 AM $ 0.000389
-0.02%
$ 2.09 million $ 785,277
Today, at 7 AM $ 0.000389
+0.17%
$ 2.09 million $ 730,944
Today, at 6 AM $ 0.000389
+0.06%
$ 2.09 million $ 696,100
Today, at 5 AM $ 0.000389
-10.57%
$ 2.09 million $ 683,918
Today, at 4 AM $ 0.000435
+11.65%
$ 2.33 million $ 642,198
Today, at 3 AM $ 0.000389
+0.19%
$ 2.09 million $ 593,154
Today, at 2 AM $ 0.000389
+0.18%
$ 2.09 million $ 540,842
Today, at 1 AM $ 0.000389
-0.11%
$ 2.09 million $ 509,520
Today, at 12 AM $ 0.000389
+0.20%
$ 2.09 million $ 462,524
Yesterday, at 11 PM $ 0.000388
-0.22%
$ 2.09 million $ 415,313
Yesterday, at 10 PM $ 0.000389
+0.01%
$ 2.09 million $ 393,218
Yesterday, at 9 PM $ 0.000389
-0.02%
$ 2.09 million $ 350,186
Yesterday, at 8 PM $ 0.000389
+0.03%
$ 2.09 million $ 334,129
Yesterday, at 7 PM $ 0.000389
-0.05%
$ 2.09 million $ 325,255
Yesterday, at 6 PM $ 0.000389
+0.03%
$ 2.09 million $ 346,720
Yesterday, at 5 PM $ 0.000389
+0.01%
$ 2.09 million $ 358,487
Yesterday, at 4 PM $ 0.000389
+0.23%
$ 2.09 million $ 341,111
Yesterday, at 3 PM $ 0.000389
+0.04%
$ 2.09 million $ 305,051
Yesterday, at 2 PM $ 0.000389
-0.06%
$ 2.09 million $ 294,330
Yesterday, at 1 PM $ 0.000389
+0.10%
$ 2.09 million $ 283,326
Yesterday, at 12 PM $ 0.000388
-0.13%
$ 2.09 million $ 272,730
Yesterday, at 11 AM $ 0.000389
-0.02%
$ 2.09 million $ 266,400
Yesterday, at 10 AM $ 0.000389
+0.13%
$ 2.09 million $ 253,435
Yesterday, at 9 AM $ 0.000389
-0.13%
$ 2.09 million $ 242,147
Yesterday, at 8 AM $ 0.000389
+0.06%
$ 2.09 million $ 221,129
Yesterday, at 7 AM $ 0.000389
-0.01%
$ 2.09 million $ 213,894
Yesterday, at 6 AM $ 0.000389
+0.15%
$ 2.09 million $ 220,296
Yesterday, at 5 AM $ 0.000389
-0.07%
$ 2.09 million $ 210,128
Yesterday, at 4 AM $ 0.000388
-0.23%
$ 2.08 million $ 202,862
Yesterday, at 3 AM $ 0.000389
+0.18%
$ 2.09 million $ 196,319
Yesterday, at 2 AM $ 0.000389
-0.05%
$ 2.09 million $ 189,885
Yesterday, at 1 AM $ 0.000389
+0.00%
$ 2.09 million $ 175,668
Yesterday, at 12 AM $ 0.000389
+0.16%
$ 2.09 million $ 174,717
Aug 15, 11 PM $ 0.000389
+0.03%
$ 2.09 million $ 168,490
Aug 15, 10 PM $ 0.000389
+0.03%
$ 2.09 million $ 165,712
Aug 15, 9 PM $ 0.000389
+0.07%
$ 2.09 million $ 159,028
Aug 15, 8 PM $ 0.000388
-0.17%
$ 2.09 million $ 146,185
Aug 15, 7 PM $ 0.000389
+0.16%
$ 2.09 million $ 145,560
Aug 15, 6 PM $ 0.000389
-0.01%
$ 2.09 million $ 113,426
Aug 15, 5 PM $ 0.000389
-7.93%
$ 2.09 million $ 96,228
Aug 15, 4 PM $ 0.000423
+6.94%
$ 2.27 million $ 97,457
Download