Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000352
+0.13%
$ 1.89 million $ 269,480
Yesterday $ 0.000306
-8.90%
$ 1.64 million $ 238,624
Jul 24, 2026 $ 0.000336
-12.03%
$ 1.8 million $ 862,169
Jul 23, 2026 $ 0.000382
+0.00%
$ 2.05 million $ 723,755
Jul 22, 2026 $ 0.000382
-0.01%
$ 2.05 million $ 751,160
Jul 21, 2026 $ 0.000382
+13.77%
$ 2.05 million $ 1.65 million
Jul 20, 2026 $ 0.000335
-13.87%
$ 1.8 million $ 1.03 million
Jul 19, 2026 $ 0.000389
+15.99%
$ 2.09 million $ 527,789
Jul 18, 2026 $ 0.000336
-22.05%
$ 1.8 million $ 333,120
Jul 17, 2026 $ 0.000431
+8.88%
$ 2.32 million $ 1.13 million
Jul 16, 2026 $ 0.000396
-0.02%
$ 2.12 million $ 811,511
Jul 15, 2026 $ 0.000396
+15.84%
$ 2.12 million $ 868,328
Jul 14, 2026 $ 0.000342
+8.43%
$ 1.83 million $ 742,124
Jul 13, 2026 $ 0.000315
+0.01%
$ 1.69 million $ 889,383
Jul 12, 2026 $ 0.000315
+0.02%
$ 1.69 million $ 983,856
Jul 11, 2026 $ 0.000315
+6.75%
$ 1.69 million $ 548,319
Jul 10, 2026 $ 0.000295
+0.02%
$ 1.58 million $ 966,310
Jul 9, 2026 $ 0.000295
+4.58%
$ 1.58 million $ 967,897
Jul 8, 2026 $ 0.000282
+5.80%
$ 1.51 million $ 968,872
Jul 7, 2026 $ 0.000267
-3.55%
$ 1.43 million $ 930,780
Jul 6, 2026 $ 0.000277
-10.25%
$ 1.49 million $ 1.51 million
Jul 5, 2026 $ 0.000308
-6.50%
$ 1.65 million $ 758,593
Jul 4, 2026 $ 0.000266
+3.84%
$ 1.43 million $ 511,216
Jul 3, 2026 $ 0.000247
-0.09%
$ 1.32 million $ 719,452
Jul 2, 2026 $ 0.00027
+9.24%
$ 1.45 million $ 971,508
Jul 1, 2026 $ 0.000247
-0.44%
$ 1.33 million $ 832,527
Jun 30, 2026 $ 0.000248
-43.85%
$ 1.33 million $ 905,954
Jun 29, 2026 $ 0.000318
+6.92%
$ 1.71 million $ 1.88 million
Jun 28, 2026 $ 0.000298
+3.16%
$ 1.6 million $ 596,522
Jun 27, 2026 $ 0.000289
+3.07%
$ 1.55 million $ 222,529
Jun 26, 2026 $ 0.00028
-0.07%
$ 1.5 million $ 420,031
Jun 25, 2026 $ 0.000371
+14.00%
$ 1.99 million $ 1.19 million
Jun 24, 2026 $ 0.000325
-6.46%
$ 1.74 million $ 1.19 million
Jun 23, 2026 $ 0.000347
-0.05%
$ 1.86 million $ 755,104
Jun 22, 2026 $ 0.000347
-12.09%
$ 1.86 million $ 1.32 million
Jun 21, 2026 $ 0.000395
+13.79%
$ 2.12 million $ 712,093
Jun 20, 2026 $ 0.000348
-6.54%
$ 1.87 million $ 446,195
Jun 19, 2026 $ 0.000375
+43.97%
$ 2.01 million $ 704,713
Jun 18, 2026 $ 0.000261
+46.28%
$ 1.4 million $ 1.08 million
Jun 17, 2026 $ 0.000178
-9.58%
$ 956,394 $ 1.03 million
Jun 16, 2026 $ 0.000197
-3.37%
$ 1.06 million $ 790,997
Jun 15, 2026 $ 0.000204
-1.08%
$ 1.09 million $ 1.52 million
Jun 14, 2026 $ 0.000206
+3.10%
$ 1.11 million $ 971,193
Jun 13, 2026 $ 0.0002
-12.83%
$ 1.07 million $ 610,856
Jun 12, 2026 $ 0.000229
+7.48%
$ 1.23 million $ 944,298
Jun 11, 2026 $ 0.000213
-15.79%
$ 1.14 million $ 1.1 million
Jun 10, 2026 $ 0.000253
-4.25%
$ 1.36 million $ 305,846
Jun 9, 2026 $ 0.000264
-12.74%
$ 1.42 million $ 2.09 million
Jun 8, 2026 $ 0.000303
-13.37%
$ 1.62 million $ 414,989
Jun 7, 2026 $ 0.000349
+9.16%
$ 1.88 million $ 921,143
Download