Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00023
+0.00%
$1.24 million $24,651
Yesterday $0.00023
-0.06%
$1.23 million $829,531
Nov 8, 2026 $0.00023
-4.00%
$1.24 million $287,041
Nov 7, 2026 $0.00024
+0.09%
$1.29 million $61,273
Nov 6, 2026 $0.00024
+4.23%
$1.29 million $51,475
Nov 5, 2026 $0.00023
-13.17%
$1.24 million $50,373
Oct 31, 2026 $0.000288
+0.00%
$-- $19
Oct 30, 2026 $0.000288
+99.35%
$1.55 million $940,958
Oct 29, 2026 $0.000145
-0.01%
$776,003 $2.42 million
Oct 28, 2026 $0.000145
+7.07%
$776,809 $2.87 million
Oct 27, 2026 $0.000135
-6.49%
$725,107 $1.19 million
Oct 26, 2026 $0.000144
-12.05%
$775,466 $3.27 million
Oct 25, 2026 $0.000164
-4.05%
$881,500 $1.05 million
Oct 24, 2026 $0.000171
+11.96%
$918,598 $1.16 million
Oct 23, 2026 $0.000153
-43.62%
$819,490 $987,547
Oct 22, 2026 $0.000271
+5.70%
$1.52 million $1.69 million
Oct 21, 2026 $0.000257
-4.63%
$1.37 million $4.95 million
Oct 20, 2026 $0.000269
-1.45%
$1.47 million $1.35 million
Oct 19, 2026 $0.000273
-12.32%
$1.43 million $1.78 million
Oct 18, 2026 $0.000311
-0.05%
$1.64 million $1.49 million
Oct 17, 2026 $0.000312
+0.16%
$1.74 million $588,756
Oct 16, 2026 $0.000311
-7.24%
$1.67 million $632,987
Oct 15, 2026 $0.000335
-4.15%
$1.77 million $807,280
Oct 14, 2026 $0.00035
+7.69%
$1.88 million $1.5 million
Oct 13, 2026 $0.000325
-3.50%
$1.74 million $1.59 million
Oct 12, 2026 $0.000337
+13.35%
$1.75 million $1.14 million
Oct 11, 2026 $0.000297
-8.39%
$1.59 million $118,043
Oct 10, 2026 $0.000325
-3.92%
$1.74 million $52,807
Oct 9, 2026 $0.000338
-2.07%
$1.75 million $601,594
Oct 8, 2026 $0.000345
-4.17%
$1.75 million $1.76 million
Oct 7, 2026 $0.000357
+4.46%
$1.91 million $2.41 million
Oct 6, 2026 $0.000342
-11.42%
$1.81 million $1.13 million
Oct 5, 2026 $0.000386
-5.45%
$2.06 million $2.69 million
Oct 4, 2026 $0.000408
-0.34%
$2.07 million $1.35 million
Oct 3, 2026 $0.000409
+52.87%
$2.1 million $805,273
Oct 2, 2026 $0.000268
-6.87%
$1.44 million $2.36 million
Oct 1, 2026 $0.000287
-10.27%
$1.63 million $1.54 million
Sep 30, 2026 $0.00032
+22.61%
$1.72 million $1.77 million
Sep 29, 2026 $0.000261
-11.89%
$1.46 million $1.12 million
Sep 28, 2026 $0.000296
+2.67%
$1.59 million $2.62 million
Sep 27, 2026 $0.000289
+1.18%
$1.55 million $1.69 million
Sep 26, 2026 $0.000285
-4.13%
$1.53 million $993,175
Sep 25, 2026 $0.000298
-11.81%
$1.6 million $1.6 million
Sep 24, 2026 $0.000338
+9.08%
$1.81 million $1.74 million
Sep 23, 2026 $0.000309
-6.96%
$1.66 million $1.74 million
Sep 22, 2026 $0.000333
+10.48%
$1.79 million $1.59 million
Sep 21, 2026 $0.000301
-0.26%
$1.62 million $3.93 million
Sep 20, 2026 $0.000302
-11.27%
$1.62 million $1.59 million
Sep 19, 2026 $0.00034
+5.30%
$1.83 million $1.11 million
Sep 18, 2026 $0.000323
-14.39%
$1.74 million $2.54 million
Download