Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000291
+0.01%
$1.56 million $1.73 million
Yesterday $0.000285
-4.13%
$1.53 million $993,175
Sep 25, 2026 $0.000298
-11.81%
$1.6 million $1.6 million
Sep 24, 2026 $0.000338
+9.08%
$1.81 million $1.74 million
Sep 23, 2026 $0.000309
-6.96%
$1.66 million $1.74 million
Sep 22, 2026 $0.000333
+10.48%
$1.79 million $1.59 million
Sep 21, 2026 $0.000301
-0.26%
$1.62 million $3.93 million
Sep 20, 2026 $0.000302
-11.27%
$1.62 million $1.59 million
Sep 19, 2026 $0.00034
+5.30%
$1.83 million $1.11 million
Sep 18, 2026 $0.000323
-14.39%
$1.74 million $2.54 million
Sep 17, 2026 $0.000378
-2.70%
$2.03 million $1.44 million
Sep 16, 2026 $0.000388
-0.10%
$2.08 million $1.59 million
Sep 15, 2026 $0.000389
+0.29%
$2.09 million $2.55 million
Sep 14, 2026 $0.000387
-0.10%
$2.08 million $2.25 million
Sep 13, 2026 $0.000388
-0.20%
$2.08 million $863,369
Sep 12, 2026 $0.000389
+3.20%
$2.09 million $749,766
Sep 11, 2026 $0.000377
-1.05%
$2.02 million $1.47 million
Sep 10, 2026 $0.00038
-0.01%
$2.04 million $1.19 million
Sep 9, 2026 $0.00038
-1.53%
$2.04 million $901,068
Sep 8, 2026 $0.000386
+0.75%
$2.07 million $1.79 million
Sep 7, 2026 $0.000384
-0.25%
$2.06 million $1.29 million
Sep 6, 2026 $0.000384
+1.16%
$2.06 million $1.26 million
Sep 5, 2026 $0.00038
+0.02%
$2.04 million $842,853
Sep 4, 2026 $0.00038
-0.04%
$2.04 million $1.04 million
Sep 3, 2026 $0.00038
-3.74%
$2.04 million $1.27 million
Sep 2, 2026 $0.000395
-2.46%
$2.12 million $874,176
Sep 1, 2026 $0.000405
+0.93%
$2.17 million $1.77 million
Aug 31, 2026 $0.000401
+16.98%
$2.15 million $852,668
Aug 30, 2026 $0.000343
-20.31%
$1.84 million $509,676
Aug 29, 2026 $0.00043
-1.12%
$2.31 million $232,599
Aug 28, 2026 $0.000435
+11.45%
$2.33 million $501,537
Aug 27, 2026 $0.00039
-0.01%
$2.09 million $470,731
Aug 26, 2026 $0.00039
-5.04%
$2.09 million $297,440
Aug 25, 2026 $0.000411
-5.17%
$2.21 million $349,328
Aug 24, 2026 $0.000434
+0.48%
$2.33 million $729,942
Aug 23, 2026 $0.000432
+4.09%
$2.32 million $346,831
Aug 22, 2026 $0.000415
+14.86%
$2.23 million $208,834
Aug 21, 2026 $0.000361
+1.90%
$1.94 million $465,956
Aug 20, 2026 $0.000354
+6.56%
$1.9 million $568,143
Aug 19, 2026 $0.000333
+2.61%
$1.79 million $653,455
Aug 18, 2026 $0.000324
-0.01%
$1.74 million $435,052
Aug 17, 2026 $0.000324
-16.55%
$1.74 million $1.1 million
Aug 16, 2026 $0.000388
-0.05%
$2.09 million $415,313
Aug 15, 2026 $0.000389
+23.40%
$2.09 million $168,490
Aug 14, 2026 $0.000315
-6.72%
$1.69 million $279,228
Aug 13, 2026 $0.000338
-24.15%
$1.81 million $207,647
Aug 12, 2026 $0.000445
+1.14%
$2.39 million $430,037
Aug 11, 2026 $0.00044
-4.68%
$2.36 million $448,891
Aug 10, 2026 $0.000462
+0.00%
$2.48 million $1.11 million
Aug 9, 2026 $0.000462
-0.99%
$2.48 million $828,343
Download