Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000324
+0.02%
$ 1.74 million $ 1.14 million
Yesterday $ 0.000388
-0.05%
$ 2.09 million $ 415,313
Aug 15, 2026 $ 0.000389
+23.40%
$ 2.09 million $ 168,490
Aug 14, 2026 $ 0.000315
-6.72%
$ 1.69 million $ 279,228
Aug 13, 2026 $ 0.000338
-24.15%
$ 1.81 million $ 207,647
Aug 12, 2026 $ 0.000445
+1.14%
$ 2.39 million $ 430,037
Aug 11, 2026 $ 0.00044
-4.68%
$ 2.36 million $ 448,891
Aug 10, 2026 $ 0.000462
+0.00%
$ 2.48 million $ 1.11 million
Aug 9, 2026 $ 0.000462
-0.99%
$ 2.48 million $ 828,343
Aug 8, 2026 $ 0.000466
-1.11%
$ 2.5 million $ 411,830
Aug 7, 2026 $ 0.000472
+0.44%
$ 2.53 million $ 754,526
Aug 6, 2026 $ 0.000469
-0.56%
$ 2.52 million $ 651,824
Aug 5, 2026 $ 0.000472
+2.46%
$ 2.53 million $ 741,824
Aug 4, 2026 $ 0.000461
-1.36%
$ 2.47 million $ 611,786
Aug 3, 2026 $ 0.000467
-0.02%
$ 2.51 million $ 1.05 million
Aug 2, 2026 $ 0.000467
+0.01%
$ 2.51 million $ 685,347
Aug 1, 2026 $ 0.000467
+0.02%
$ 2.51 million $ 390,154
Jul 31, 2026 $ 0.000467
+0.03%
$ 2.51 million $ 691,558
Jul 30, 2026 $ 0.000467
-0.01%
$ 2.51 million $ 754,809
Jul 29, 2026 $ 0.000467
+17.47%
$ 2.51 million $ 720,945
Jul 28, 2026 $ 0.000398
+13.11%
$ 2.14 million $ 212,214
Jul 27, 2026 $ 0.000352
-0.10%
$ 1.89 million $ 986,544
Jul 26, 2026 $ 0.000352
+15.02%
$ 1.89 million $ 448,318
Jul 25, 2026 $ 0.000306
-8.90%
$ 1.64 million $ 238,624
Jul 24, 2026 $ 0.000336
-12.03%
$ 1.8 million $ 862,169
Jul 23, 2026 $ 0.000382
+0.00%
$ 2.05 million $ 723,755
Jul 22, 2026 $ 0.000382
-0.01%
$ 2.05 million $ 751,160
Jul 21, 2026 $ 0.000382
+13.77%
$ 2.05 million $ 1.65 million
Jul 20, 2026 $ 0.000335
-13.87%
$ 1.8 million $ 1.03 million
Jul 19, 2026 $ 0.000389
+15.99%
$ 2.09 million $ 527,789
Jul 18, 2026 $ 0.000336
-22.05%
$ 1.8 million $ 333,120
Jul 17, 2026 $ 0.000431
+8.88%
$ 2.32 million $ 1.13 million
Jul 16, 2026 $ 0.000396
-0.02%
$ 2.12 million $ 811,511
Jul 15, 2026 $ 0.000396
+15.84%
$ 2.12 million $ 868,328
Jul 14, 2026 $ 0.000342
+8.43%
$ 1.83 million $ 742,124
Jul 13, 2026 $ 0.000315
+0.01%
$ 1.69 million $ 889,383
Jul 12, 2026 $ 0.000315
+0.02%
$ 1.69 million $ 983,856
Jul 11, 2026 $ 0.000315
+6.75%
$ 1.69 million $ 548,319
Jul 10, 2026 $ 0.000295
+0.02%
$ 1.58 million $ 966,310
Jul 9, 2026 $ 0.000295
+4.58%
$ 1.58 million $ 967,897
Jul 8, 2026 $ 0.000282
+5.80%
$ 1.51 million $ 968,872
Jul 7, 2026 $ 0.000267
-3.55%
$ 1.43 million $ 930,780
Jul 6, 2026 $ 0.000277
-10.25%
$ 1.49 million $ 1.51 million
Jul 5, 2026 $ 0.000308
-6.50%
$ 1.65 million $ 758,593
Jul 4, 2026 $ 0.000266
+3.84%
$ 1.43 million $ 511,216
Jul 3, 2026 $ 0.000247
-0.09%
$ 1.32 million $ 719,452
Jul 2, 2026 $ 0.00027
+9.24%
$ 1.45 million $ 971,508
Jul 1, 2026 $ 0.000247
-0.44%
$ 1.33 million $ 832,527
Jun 30, 2026 $ 0.000248
-43.85%
$ 1.33 million $ 905,954
Jun 29, 2026 $ 0.000318
+6.92%
$ 1.71 million $ 1.88 million
Download