Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000305
+0.02%
$ 1.64 million $ 918,548
Yesterday $ 0.000305
+7.01%
$ 1.64 million $ 796,008
May 21, 2026 $ 0.000285
-12.31%
$ 1.53 million $ 685,492
May 20, 2026 $ 0.000325
+0.75%
$ 1.74 million $ 619,882
May 19, 2026 $ 0.000323
-0.03%
$ 1.73 million $ 462,848
May 18, 2026 $ 0.000323
+0.01%
$ 1.73 million $ 1.25 million
May 17, 2026 $ 0.000323
-2.25%
$ 1.73 million $ 544,976
May 16, 2026 $ 0.00033
+6.47%
$ 1.77 million $ 455,975
May 15, 2026 $ 0.00031
-17.33%
$ 1.66 million $ 878,346
May 14, 2026 $ 0.000375
-13.77%
$ 2.01 million $ 1.04 million
May 13, 2026 $ 0.000435
-5.68%
$ 2.33 million $ 841,346
May 12, 2026 $ 0.000461
-0.02%
$ 2.47 million $ 657,961
May 11, 2026 $ 0.000461
-1.11%
$ 2.48 million $ 1.01 million
May 10, 2026 $ 0.000466
+4.76%
$ 2.5 million $ 990,070
May 9, 2026 $ 0.000445
-3.30%
$ 2.39 million $ 413,588
May 8, 2026 $ 0.00046
-0.03%
$ 2.47 million $ 1.02 million
May 7, 2026 $ 0.00046
-7.88%
$ 2.47 million $ 2.99 million
May 6, 2026 $ 0.000499
+8.73%
$ 2.68 million $ 774,834
May 5, 2026 $ 0.000459
-5.81%
$ 2.47 million $ 601,857
May 4, 2026 $ 0.000488
+9.04%
$ 2.62 million $ 1.82 million
May 3, 2026 $ 0.000447
-5.05%
$ 2.4 million $ 695,988
May 2, 2026 $ 0.00052
+22.49%
$ 2.79 million $ 296,934
May 1, 2026 $ 0.000425
-5.59%
$ 2.28 million $ 907,275
Apr 30, 2026 $ 0.00045
+6.86%
$ 2.42 million $ 427,373
Apr 29, 2026 $ 0.000421
+5.09%
$ 2.26 million $ 688,973
Apr 28, 2026 $ 0.000401
-1.35%
$ 2.15 million $ 570,203
Apr 27, 2026 $ 0.000406
-0.08%
$ 2.18 million $ 1.23 million
Apr 26, 2026 $ 0.000407
-5.92%
$ 2.18 million $ 668,755
Apr 25, 2026 $ 0.000443
+5.23%
$ 2.38 million $ 326,219
Apr 24, 2026 $ 0.000421
-18.27%
$ 2.26 million $ 1.65 million
Apr 23, 2026 $ 0.000515
+4.42%
$ 2.76 million $ 618,996
Apr 22, 2026 $ 0.000493
-2.61%
$ 2.65 million $ 869,339
Apr 21, 2026 $ 0.000506
-0.36%
$ 2.71 million $ 818,264
Apr 20, 2026 $ 0.000507
-12.11%
$ 2.72 million $ 1.48 million
Apr 19, 2026 $ 0.000577
+2.84%
$ 3.1 million $ 944,362
Apr 18, 2026 $ 0.000561
-1.31%
$ 3.01 million $ 395,191
Apr 17, 2026 $ 0.000569
-1.70%
$ 3.04 million $ 1.01 million
Apr 16, 2026 $ 0.000579
-0.84%
$ 3.1 million $ 758,928
Apr 15, 2026 $ 0.000583
+11.32%
$ 3.14 million $ 532,432
Apr 14, 2026 $ 0.000524
+1.66%
$ 2.77 million $ 1.08 million
Apr 13, 2026 $ 0.000515
+2.49%
$ 2.77 million $ 979,394
Apr 12, 2026 $ 0.000503
+5.25%
$ 2.7 million $ 787,334
Apr 11, 2026 $ 0.000477
-1.06%
$ 2.56 million $ 504,495
Apr 10, 2026 $ 0.000483
-0.27%
$ 2.59 million $ 778,189
Apr 9, 2026 $ 0.000484
-1.29%
$ 2.6 million $ 630,093
Apr 8, 2026 $ 0.00049
+3.58%
$ 2.63 million $ 744,302
Apr 7, 2026 $ 0.000473
+7.59%
$ 2.54 million $ 1.61 million
Apr 6, 2026 $ 0.00044
-7.32%
$ 2.36 million $ 832,253
Apr 5, 2026 $ 0.000474
+5.55%
$ 2.55 million $ 538,731
Apr 4, 2026 $ 0.000449
+4.03%
$ 2.41 million $ 274,554
Download