Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000209
+0.00%
$ 1.12 million $ 607,906
5:28 PM $ 0.000209
-0.08%
$ 1.12 million $ 607,353
5:27 PM $ 0.000209
+0.07%
$ 1.12 million $ 607,629
5:26 PM $ 0.000209
+0.09%
$ 1.12 million $ 607,710
5:25 PM $ 0.000208
-0.03%
$ 1.12 million $ 607,710
5:24 PM $ 0.000208
+0.04%
$ 1.12 million $ 607,794
5:23 PM $ 0.000208
+0.05%
$ 1.12 million $ 607,979
5:22 PM $ 0.000208
+0.08%
$ 1.12 million $ 609,198
5:21 PM $ 0.000208
+0.02%
$ 1.12 million $ 609,205
5:20 PM $ 0.000208
+0.16%
$ 1.12 million $ 609,161
5:19 PM $ 0.000208
+0.13%
$ 1.11 million $ 608,876
5:18 PM $ 0.000207
+0.14%
$ 1.11 million $ 609,253
5:17 PM $ 0.000207
+0.07%
$ 1.11 million $ 609,874
5:16 PM $ 0.000207
+0.10%
$ 1.11 million $ 610,078
5:15 PM $ 0.000207
+0.00%
$ 1.11 million $ 610,050
5:14 PM $ 0.000206
+0.03%
$ 1.11 million $ 609,775
5:13 PM $ 0.000206
+0.07%
$ 1.11 million $ 609,837
5:12 PM $ 0.000206
+0.08%
$ 1.11 million $ 610,449
5:11 PM $ 0.000206
+0.15%
$ 1.11 million $ 610,449
5:10 PM $ 0.000206
-0.02%
$ 1.11 million $ 610,584
5:09 PM $ 0.000206
+0.04%
$ 1.11 million $ 610,747
5:08 PM $ 0.000206
-0.05%
$ 1.11 million $ 611,407
5:07 PM $ 0.000206
+0.06%
$ 1.11 million $ 611,529
5:06 PM $ 0.000206
+0.05%
$ 1.11 million $ 612,871
5:05 PM $ 0.000206
+0.16%
$ 1.11 million $ 613,344
5:04 PM $ 0.000205
+0.39%
$ 1.1 million $ 613,481
5:03 PM $ 0.000205
+0.17%
$ 1.1 million $ 613,487
5:02 PM $ 0.000205
+0.18%
$ 1.1 million $ 613,876
5:01 PM $ 0.000204
+0.14%
$ 1.1 million $ 615,471
5:00 PM $ 0.000204
+0.21%
$ 1.1 million $ 615,605
4:59 PM $ 0.000204
+0.19%
$ 1.09 million $ 615,753
4:58 PM $ 0.000203
+0.01%
$ 1.09 million $ 615,874
4:57 PM $ 0.000203
+0.26%
$ 1.09 million $ 617,335
4:56 PM $ 0.000203
+0.12%
$ 1.09 million $ 617,335
4:55 PM $ 0.000203
+0.24%
$ 1.09 million $ 617,277
4:54 PM $ 0.000202
+0.26%
$ 1.09 million $ 617,108
4:53 PM $ 0.000202
+0.24%
$ 1.09 million $ 616,775
4:52 PM $ 0.000201
+0.29%
$ 1.09 million $ 616,555
4:51 PM $ 0.000201
+0.31%
$ 1.09 million $ 616,513
4:50 PM $ 0.0002
+0.26%
$ 1.09 million $ 614,103
4:49 PM $ 0.000199
+0.19%
$ 1.07 million $ 610,820
4:48 PM $ 0.000199
+0.12%
$ 1.07 million $ 608,996
4:47 PM $ 0.000199
+0.11%
$ 1.07 million $ 607,312
4:46 PM $ 0.000199
+0.06%
$ 1.07 million $ 606,614
4:45 PM $ 0.000198
-0.11%
$ 1.07 million $ 606,506
4:44 PM $ 0.000198
-0.10%
$ 1.06 million $ 606,513
4:43 PM $ 0.000198
-0.02%
$ 1.06 million $ 607,636
4:42 PM $ 0.000198
-0.30%
$ 1.06 million $ 607,636
4:41 PM $ 0.000198
-0.04%
$ 1.06 million $ 608,025
4:40 PM $ 0.000198
+0.01%
$ 1.06 million $ 608,787
Download