Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.000483
+0.00%
$ 2.59 million $ 786,594
5:12 PM $ 0.000483
+0.02%
$ 2.59 million $ 786,594
5:11 PM $ 0.000482
-0.04%
$ 2.59 million $ 788,056
5:10 PM $ 0.000482
-0.01%
$ 2.59 million $ 788,056
5:09 PM $ 0.000483
+0.00%
$ 2.59 million $ 788,483
5:08 PM $ 0.000482
-0.02%
$ 2.59 million $ 789,625
5:07 PM $ 0.000483
+0.00%
$ 2.59 million $ 791,099
5:06 PM $ 0.000483
+0.01%
$ 2.59 million $ 792,988
5:05 PM $ 0.000483
+0.04%
$ 2.59 million $ 793,985
5:04 PM $ 0.000482
-0.03%
$ 2.59 million $ 795,352
5:03 PM $ 0.000482
-0.02%
$ 2.59 million $ 798,603
5:02 PM $ 0.000483
+0.02%
$ 2.59 million $ 798,887
5:01 PM $ 0.000483
+0.00%
$ 2.59 million $ 799,678
5:00 PM $ 0.000483
+0.00%
$ 2.59 million $ 801,206
4:59 PM $ 0.000483
+0.02%
$ 2.59 million $ 799,838
4:58 PM $ 0.000483
+0.00%
$ 2.59 million $ 798,611
4:57 PM $ 0.000483
+0.02%
$ 2.59 million $ 798,926
4:56 PM $ 0.000482
-0.02%
$ 2.59 million $ 800,175
4:55 PM $ 0.000483
+0.00%
$ 2.59 million $ 800,175
4:54 PM $ 0.000483
+0.02%
$ 2.59 million $ 799,638
4:53 PM $ 0.000482
-0.04%
$ 2.59 million $ 799,241
4:52 PM $ 0.000483
+0.00%
$ 2.59 million $ 799,365
4:51 PM $ 0.000483
-0.01%
$ 2.59 million $ 799,374
4:50 PM $ 0.000482
-0.02%
$ 2.59 million $ 799,625
4:49 PM $ 0.000483
+0.02%
$ 2.59 million $ 800,463
4:48 PM $ 0.000483
+0.00%
$ 2.59 million $ 800,839
4:47 PM $ 0.000483
+0.03%
$ 2.59 million $ 801,242
4:46 PM $ 0.000482
-0.01%
$ 2.59 million $ 801,161
4:45 PM $ 0.000483
-0.01%
$ 2.59 million $ 801,823
4:44 PM $ 0.000482
-0.03%
$ 2.59 million $ 802,961
4:43 PM $ 0.000482
-0.02%
$ 2.59 million $ 802,961
4:42 PM $ 0.000482
+0.00%
$ 2.59 million $ 803,955
4:41 PM $ 0.000482
-0.03%
$ 2.59 million $ 804,523
4:40 PM $ 0.000482
-0.03%
$ 2.59 million $ 805,375
4:39 PM $ 0.000483
-0.05%
$ 2.59 million $ 806,930
4:38 PM $ 0.000483
+0.00%
$ 2.59 million $ 807,837
4:37 PM $ 0.000483
+0.01%
$ 2.59 million $ 808,155
4:36 PM $ 0.000483
+0.01%
$ 2.59 million $ 808,474
4:35 PM $ 0.000483
+0.01%
$ 2.59 million $ 809,206
4:34 PM $ 0.000483
-0.01%
$ 2.59 million $ 808,500
4:33 PM $ 0.000483
-0.01%
$ 2.59 million $ 809,140
4:32 PM $ 0.000483
+0.00%
$ 2.59 million $ 810,306
4:31 PM $ 0.000482
-0.04%
$ 2.59 million $ 810,306
4:30 PM $ 0.000471
-2.33%
$ 2.59 million $ 812,226
4:29 PM $ 0.000482
-0.04%
$ 2.59 million $ 813,550
4:28 PM $ 0.000482
+0.00%
$ 2.59 million $ 813,550
4:27 PM $ 0.000483
+0.01%
$ 2.59 million $ 814,346
4:26 PM $ 0.000482
-0.01%
$ 2.59 million $ 814,375
4:25 PM $ 0.000483
+0.01%
$ 2.59 million $ 815,892
4:24 PM $ 0.000482
+0.00%
$ 2.59 million $ 815,892
Download