Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00032
-28.83%
$ 1.72 million $ 22.8 million
Apr 2026 $ 0.000421
+2.15%
$ 2.42 million $ 23.72 million
Mar 2026 $ 0.000412
-40.30%
$ 2.21 million $ 16.98 million
Feb 2026 $ 0.000691
+26.19%
$ 3.71 million $ 19.68 million
Jan 2026 $ 0.000584
-56.97%
$ 2.94 million $ 30.39 million
Dec 2025 $ 0.00136
-4.38%
$ 7.29 million $ 40.58 million
Nov 2025 $ 0.00194
+44.21%
$ 7.61 million $ 38.52 million
Oct 2025 $ 0.00132
+5.85%
$ 7.24 million $ 54.11 million
Sep 2025 $ 0.00125
+0.08%
$ 6.71 million $ 86.11 million
Aug 2025 $ 0.00125
-0.16%
$ 6.7 million $ 84.18 million
Jul 2025 $ 0.00125
-0.08%
$ 6.71 million $ 59.18 million
Jun 2025 $ 0.00125
+3.13%
$ 6.72 million $ 81.74 million
May 2025 $ 0.00121
-2.94%
$ -- $ 85.96 million
Apr 2025 $ 0.00125
+23.90%
$ -- $ 55.28 million
Mar 2025 $ 0.00101
+0.95%
$ -- $ 190.98 million
Feb 2025 $ 0.001
-41.75%
$ -- $ 85.57 million
Jan 2025 $ 0.00166
+62.95%
$ -- $ 40.54 million
Dec 2024 $ 0.000934
+25.81%
$ -- $ 27.82 million
Nov 2024 $ 0.000714
+3.09%
$ -- $ 18.26 million
Oct 2024 $ 0.000667
-21.33%
$ -- $ 19.38 million
Sep 2024 $ 0.000845
+39.38%
$ -- $ 23.64 million
Aug 2024 $ 0.000606
+124.56%
$ -- $ 32 million
Jul 2024 $ 0.00027
+43.67%
$ -- $ 36.95 million
Jun 2024 $ 0.000189
+11.85%
$ -- $ 41.33 million
May 2024 $ 0.000168
-14.83%
$ -- $ 42.32 million
Apr 2024 $ 0.000196
-21.96%
$ -- $ 45.85 million
Mar 2024 $ 0.000251
+5.45%
$ -- $ 57.93 million
Feb 2024 $ 0.000238
+4.22%
$ -- $ 32.38 million
Jan 2024 $ 0.000228
-20.48%
$ -- $ 63.4 million
Dec 2023 $ 0.000287
+22.40%
$ -- $ 47.77 million
Nov 2023 $ 0.000235
-6.74%
$ -- $ 51.26 million
Oct 2023 $ 0.000251
+0.01%
$ -- $ 86.68 million
Sep 2023 $ 0.000251
-14.93%
$ -- $ 327.29 million
Aug 2023 $ 0.000295
-6.41%
$ -- $ 347.48 million
Jul 2023 $ 0.000314
-18.55%
$ -- $ 155.6 million
Jun 2023 $ 0.000383
-19.73%
$ -- $ 16.72 million
May 2023 $ 0.000477
-35.32%
$ -- $ 46.78 million
Apr 2023 $ 0.000743
-35.75%
$ -- $ 191.81 million
Download