Coinranking
Rock DAO Historical Data
ROCK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.000297 | -27.11% | ||
| Sep 28 | $0.000408 | +41.31% | ||
| Sep 21 | $0.000289 | -4.38% | ||
| Sep 14 | $0.000302 | -22.16% | ||
| Sep 7 | $0.000389 | +1.06% | ||
| Aug 31 | $0.000384 | +12.15% | ||
| Aug 24 | $0.000343 | -20.56% | ||
| Aug 17 | $0.000415 | +6.77% | ||
| Aug 10 | $0.000389 | -15.82% | ||
| Aug 3 | $0.000462 | -1.19% | ||
| Jul 27 | $0.000467 | +32.72% | ||
| Jul 20 | $0.000352 | -9.63% | ||
| Jul 13 | $0.000389 | +23.64% | ||
| Jul 6 | $0.000315 | +2.23% | ||
| Jun 29 | $0.000308 | +3.41% | ||
| Jun 22 | $0.000289 | -26.92% | ||
| Jun 15 | $0.000348 | +68.74% | ||
| Jun 8 | $0.0002 | -42.82% | ||
| Jun 1 | $0.00026 | -18.84% | ||
| May 25 | $0.000303 | -0.72% | ||
| May 18 | $0.000305 | -5.39% | ||
| May 11 | $0.00033 | -29.22% | ||
| May 4 | $0.000445 | -0.47% | ||
| Apr 27 | $0.00052 | +28.03% | ||
| Apr 20 | $0.000443 | -23.28% | ||
| Apr 13 | $0.000561 | +11.70% | ||
| Apr 6 | $0.000477 | +0.62% | ||
| Mar 30 | $0.000449 | -16.80% | ||
| Mar 23 | $0.000475 | -10.17% | ||
| Mar 16 | $0.000528 | +0.68% | ||
| Mar 9 | $0.000525 | +6.26% | ||
| Mar 2 | $0.000534 | -22.58% | ||
| Feb 23 | $0.00069 | -5.64% | ||
| Feb 16 | $0.000809 | +16.68% | ||
| Feb 9 | $0.000689 | +0.10% | ||
| Feb 2 | $0.000839 | -3.27% | ||
| Jan 26 | $0.000548 | -11.82% | ||
| Jan 19 | $0.000693 | -18.00% | ||
| Jan 12 | $0.000867 | +4.04% | ||
| Jan 5 | $0.000921 | +5.35% | ||
| Dec 29 | $0.000916 | -0.70% | ||
| Dec 22 | $0.000998 | +36.72% | ||
| Dec 15 | $0.000852 | -3.84% | ||
| Dec 8 | $0.00056 | -45.35% | ||
| Dec 1 | $0.00113 | -20.49% | ||
| Nov 24 | $0.00194 | -1.61% | ||
| Nov 17 | $0.00193 | +5.01% | ||
| Nov 10 | $0.00182 | +21.50% | ||
| Nov 3 | $0.0015 | +7.14% | ||
| Oct 27 | $0.00127 | -4.83% | ||
Previous Next