Rock DAO Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00026
-18.84%
$ 1.88 million $ 8.4 million
May 25 $ 0.000303
-0.72%
$ 1.72 million $ 2.96 million
May 18 $ 0.000305
-5.39%
$ 1.64 million $ 4.56 million
May 11 $ 0.00033
-29.22%
$ 1.73 million $ 5.02 million
May 4 $ 0.000445
-0.47%
$ 2.5 million $ 7.31 million
Apr 27 $ 0.00052
+28.03%
$ 2.4 million $ 647,352
Apr 20 $ 0.000443
-23.28%
$ 2.18 million $ 5.76 million
Apr 13 $ 0.000561
+11.70%
$ 3.1 million $ 4.76 million
Apr 6 $ 0.000477
+0.62%
$ 2.7 million $ 5.1 million
Mar 30 $ 0.000449
-16.80%
$ 2.55 million $ 4.36 million
Mar 23 $ 0.000475
-10.17%
$ 2.9 million $ 3.83 million
Mar 16 $ 0.000528
+0.68%
$ 2.84 million $ 3.83 million
Mar 9 $ 0.000525
+6.26%
$ 2.82 million $ 3.04 million
Mar 2 $ 0.000534
-22.58%
$ 2.65 million $ 3.08 million
Feb 23 $ 0.00069
-5.64%
$ 3.7 million $ 5.19 million
Feb 16 $ 0.000809
+16.68%
$ 3.93 million $ 2.41 million
Feb 9 $ 0.000689
+0.10%
$ 3.72 million $ 2.94 million
Feb 2 $ 0.000839
-3.27%
$ 3.7 million $ 7.5 million
Jan 26 $ 0.000548
-11.82%
$ 4.66 million $ 5.67 million
Jan 19 $ 0.000693
-18.00%
$ 3.33 million $ 6.59 million
Jan 12 $ 0.000867
+4.04%
$ 4.54 million $ 7.41 million
Jan 5 $ 0.000921
+5.35%
$ 4.57 million $ 6.96 million
Dec 29 $ 0.000916
-0.70%
$ 4.69 million $ 6.07 million
Dec 22 $ 0.000998
+36.72%
$ 4.36 million $ 6.64 million
Dec 15 $ 0.000852
-3.84%
$ 3.92 million $ 7.51 million
Dec 8 $ 0.00056
-45.35%
$ 8.62 million $ 7.58 million
Dec 1 $ 0.00113
-20.49%
$ 5.71 million $ 12.06 million
Nov 24 $ 0.00194
-1.61%
$ 7.61 million $ 11.28 million
Nov 17 $ 0.00193
+5.01%
$ 10.61 million $ 10.47 million
Nov 10 $ 0.00182
+21.50%
$ 9.88 million $ 7.69 million
Nov 3 $ 0.0015
+7.14%
$ 8.05 million $ 5.81 million
Oct 27 $ 0.00127
-4.83%
$ 7.51 million $ 5.15 million
Oct 20 $ 0.00134
+11.70%
$ 7.19 million $ 6.17 million
Oct 13 $ 0.0012
-6.59%
$ 6.43 million $ 8.64 million
Oct 6 $ 0.00127
+1.90%
$ 6.89 million $ 18.08 million
Sep 29 $ 0.00125
+0.06%
$ 6.71 million $ 18.85 million
Sep 22 $ 0.00125
+0.13%
$ 6.71 million $ 19.05 million
Sep 15 $ 0.00125
-0.15%
$ 6.69 million $ 18.02 million
Sep 8 $ 0.00125
+0.06%
$ 6.71 million $ 21.02 million
Sep 1 $ 0.00125
+0.01%
$ 6.7 million $ 16.82 million
Aug 25 $ 0.00125
-0.02%
$ 6.7 million $ 21.41 million
Aug 18 $ 0.00125
+0.58%
$ 6.7 million $ 20.66 million
Aug 11 $ 0.00125
-0.17%
$ 6.7 million $ 22.7 million
Aug 4 $ 0.00125
-0.05%
$ 6.71 million $ 8.54 million
Jul 28 $ 0.00125
+0.00%
$ 6.7 million $ 11.65 million
Jul 21 $ 0.00125
+0.15%
$ 6.7 million $ 13.62 million
Jul 14 $ 0.00124
-0.07%
$ 6.68 million $ 14.01 million
Jul 7 $ 0.00124
-0.40%
$ 6.66 million $ 12.73 million
Jun 30 $ 0.00125
-0.22%
$ 6.69 million $ 10.47 million
Jun 23 $ 0.00125
+0.25%
$ 6.71 million $ 13.1 million
Download