Rock DAO Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00121
-0.05%
$ -- $ 2.34 million
May 23, 2025 $ 0.00121
-0.09%
$ -- $ 3.95 million
May 22, 2025 $ 0.00122
-0.20%
$ -- $ 4.47 million
May 21, 2025 $ 0.00122
-0.80%
$ -- $ 4.92 million
May 20, 2025 $ 0.00123
-0.25%
$ -- $ 3.33 million
May 19, 2025 $ 0.00123
+0.25%
$ -- $ 4.24 million
May 18, 2025 $ 0.00123
-0.68%
$ -- $ 2.71 million
May 17, 2025 $ 0.00124
-0.28%
$ -- $ 1.75 million
May 16, 2025 $ 0.00124
-0.02%
$ -- $ 2.21 million
May 15, 2025 $ 0.00124
-0.42%
$ -- $ 2.79 million
May 14, 2025 $ 0.00125
+0.06%
$ -- $ 2.5 million
May 13, 2025 $ 0.00125
-0.24%
$ -- $ 2.86 million
May 12, 2025 $ 0.00125
-0.04%
$ -- $ 4.02 million
May 11, 2025 $ 0.00125
+0.03%
$ -- $ 2.72 million
May 10, 2025 $ 0.00125
+0.05%
$ -- $ 2.07 million
May 9, 2025 $ 0.00125
+1.64%
$ -- $ 4.2 million
May 8, 2025 $ 0.00123
-0.44%
$ -- $ 3.83 million
May 7, 2025 $ 0.00123
+0.06%
$ -- $ 2.13 million
May 6, 2025 $ 0.00123
-0.12%
$ -- $ 2.14 million
May 5, 2025 $ 0.00123
-1.13%
$ -- $ 2.32 million
May 4, 2025 $ 0.00125
-0.10%
$ -- $ 1.52 million
May 3, 2025 $ 0.00125
-0.05%
$ -- $ 1.42 million
May 2, 2025 $ 0.00125
-0.08%
$ -- $ 2.19 million
May 1, 2025 $ 0.00125
+0.27%
$ -- $ 2.82 million
Apr 30, 2025 $ 0.00125
+0.08%
$ -- $ 2.28 million
Apr 29, 2025 $ 0.00123
+1.15%
$ -- $ 1.55 million
Apr 28, 2025 $ 0.00122
+3.46%
$ -- $ 2.03 million
Apr 27, 2025 $ 0.00118
+0.44%
$ -- $ 1.02 million
Apr 26, 2025 $ 0.00117
-0.52%
$ -- $ 1.01 million
Apr 25, 2025 $ 0.00118
+1.34%
$ -- $ 2.53 million
Apr 24, 2025 $ 0.00116
+9.48%
$ -- $ 2.11 million
Apr 23, 2025 $ 0.00106
+3.43%
$ -- $ 2.76 million
Apr 22, 2025 $ 0.00103
+0.45%
$ -- $ 3.9 million
Apr 21, 2025 $ 0.00102
+6.28%
$ -- $ 2.83 million
Apr 20, 2025 $ 0.000962
+0.06%
$ -- $ 1.06 million
Apr 19, 2025 $ 0.000961
+0.38%
$ -- $ 1.06 million
Apr 18, 2025 $ 0.000958
-1.67%
$ -- $ 690,166
Apr 17, 2025 $ 0.000974
+0.89%
$ -- $ 1.02 million
Apr 16, 2025 $ 0.000965
-0.82%
$ -- $ 2.07 million
Apr 15, 2025 $ 0.000973
-2.50%
$ -- $ 2.23 million
Apr 14, 2025 $ 0.000998
+4.16%
$ -- $ 895,477
Apr 13, 2025 $ 0.000958
-1.59%
$ -- $ 1.06 million
Apr 12, 2025 $ 0.000973
+3.37%
$ -- $ 1.29 million
Apr 11, 2025 $ 0.000941
-0.22%
$ -- $ 2.25 million
Apr 10, 2025 $ 0.000944
+2.30%
$ -- $ 2.75 million
Apr 9, 2025 $ 0.000922
-0.87%
$ -- $ 3.1 million
Apr 8, 2025 $ 0.00093
-2.62%
$ -- $ 2.38 million
Apr 7, 2025 $ 0.000954
-4.63%
$ -- $ 3.96 million
Apr 6, 2025 $ 0.001
+0.06%
$ -- $ 2.02 million
Apr 5, 2025 $ 0.000999
-0.11%
$ -- $ 943,933