Rock DAO Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.000467
+0.05%
$ 2.51 million $ 836,970
Jul 30, 4 AM $ 0.000467
+0.01%
$ 2.51 million $ 815,860
Jul 30, 3 AM $ 0.000467
+0.01%
$ 2.51 million $ 773,330
Jul 30, 2 AM $ 0.000467
-0.03%
$ 2.51 million $ 752,580
Jul 30, 1 AM $ 0.000467
+0.00%
$ 2.51 million $ 734,258
Jul 30, 12 AM $ 0.000467
+0.00%
$ 2.51 million $ 721,310
Jul 29, 11 PM $ 0.000467
+0.02%
$ 2.51 million $ 720,945
Jul 29, 10 PM $ 0.000467
+0.00%
$ 2.51 million $ 724,790
Jul 29, 9 PM $ 0.000467
+0.01%
$ 2.51 million $ 697,806
Jul 29, 8 PM $ 0.000467
+0.00%
$ 2.51 million $ 663,611
Jul 29, 7 PM $ 0.000467
+0.04%
$ 2.51 million $ 620,670
Jul 29, 6 PM $ 0.000467
+0.01%
$ 2.51 million $ 541,137
Jul 29, 5 PM $ 0.000467
+0.00%
$ 2.51 million $ 448,881
Jul 29, 4 PM $ 0.000467
+0.03%
$ 2.51 million $ 422,328
Jul 29, 3 PM $ 0.000467
-4.81%
$ 2.51 million $ 382,042
Jul 29, 2 PM $ 0.000491
+5.06%
$ 2.63 million $ 346,962
Jul 29, 1 PM $ 0.000467
+0.05%
$ 2.51 million $ 311,144
Jul 29, 12 PM $ 0.000467
+0.02%
$ 2.51 million $ 276,025
Jul 29, 11 AM $ 0.000467
+0.01%
$ 2.51 million $ 255,199
Jul 29, 10 AM $ 0.000467
-0.06%
$ 2.51 million $ 242,206
Jul 29, 9 AM $ 0.000467
-0.01%
$ 2.51 million $ 226,758
Jul 29, 8 AM $ 0.000467
-0.01%
$ 2.51 million $ 199,498
Jul 29, 7 AM $ 0.000467
+0.04%
$ 2.51 million $ 181,859
Jul 29, 6 AM $ 0.000467
+0.01%
$ 2.51 million $ 163,240
Jul 29, 5 AM $ 0.000467
+5.36%
$ 2.51 million $ 147,988
Jul 29, 4 AM $ 0.000443
+0.00%
$ 2.38 million $ 151,014
Jul 29, 3 AM $ 0.000443
+0.00%
$ 2.38 million $ 165,101
Jul 29, 2 AM $ 0.000443
+11.46%
$ 2.38 million $ 189,404
Jul 29, 1 AM $ 0.000398
+0.01%
$ 2.14 million $ 194,975
Jul 29, 12 AM $ 0.000397
-0.08%
$ 2.13 million $ 219,126
Jul 28, 11 PM $ 0.000398
+0.00%
$ 2.14 million $ 212,214
Jul 28, 10 PM $ 0.000398
-0.01%
$ 2.14 million $ 226,346
Jul 28, 9 PM $ 0.000398
+0.10%
$ 2.14 million $ 245,772
Jul 28, 8 PM $ 0.000397
+12.92%
$ 2.13 million $ 244,620
Jul 28, 7 PM $ 0.000352
+0.00%
$ 1.89 million $ 249,336
Jul 28, 6 PM $ 0.000352
+0.00%
$ 1.89 million $ 258,440
Jul 28, 5 PM $ 0.000352
+0.00%
$ 1.89 million $ 269,262
Jul 28, 4 PM $ 0.000352
+0.00%
$ 1.89 million $ 282,938
Jul 28, 3 PM $ 0.000352
+0.00%
$ 1.89 million $ 298,480
Jul 28, 2 PM $ 0.000352
+0.00%
$ 1.89 million $ 344,252
Jul 28, 1 PM $ 0.000352
+0.00%
$ 1.89 million $ 423,864
Jul 28, 12 PM $ 0.000352
+0.00%
$ 1.89 million $ 492,237
Jul 28, 11 AM $ 0.000352
+0.00%
$ 1.89 million $ 528,404
Jul 28, 10 AM $ 0.000352
+0.00%
$ 1.89 million $ 553,289
Jul 28, 9 AM $ 0.000352
+0.00%
$ 1.89 million $ 593,775
Jul 28, 8 AM $ 0.000352
+0.00%
$ 1.89 million $ 703,995
Jul 28, 7 AM $ 0.000352
+0.00%
$ 1.89 million $ 772,909
Jul 28, 6 AM $ 0.000352
-0.03%
$ 1.89 million $ 842,510
Jul 28, 5 AM $ 0.000352
+0.00%
$ 1.89 million $ 900,960
Jul 28, 4 AM $ 0.000352
-0.02%
$ 1.89 million $ 910,944