Rock DAO Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.000483
+0.00%
$ 2.59 million $ 744,311
2:26 AM $ 0.000483
+0.02%
$ 2.59 million $ 744,298
2:25 AM $ 0.000482
-0.03%
$ 2.59 million $ 744,878
2:24 AM $ 0.000483
+0.00%
$ 2.59 million $ 745,536
2:23 AM $ 0.000483
+0.00%
$ 2.59 million $ 745,592
2:22 AM $ 0.000482
+0.00%
$ 2.59 million $ 745,592
2:21 AM $ 0.000482
-0.05%
$ 2.59 million $ 745,728
2:20 AM $ 0.000483
+0.02%
$ 2.59 million $ 745,661
2:19 AM $ 0.000482
-0.02%
$ 2.59 million $ 745,429
2:18 AM $ 0.000483
+0.01%
$ 2.59 million $ 745,401
2:17 AM $ 0.000482
+0.00%
$ 2.59 million $ 745,268
2:16 AM $ 0.000482
-0.01%
$ 2.59 million $ 745,393
2:15 AM $ 0.000482
-0.01%
$ 2.59 million $ 745,391
2:14 AM $ 0.000482
-0.02%
$ 2.59 million $ 745,348
2:13 AM $ 0.000482
-0.03%
$ 2.59 million $ 745,348
2:12 AM $ 0.000483
+0.00%
$ 2.59 million $ 745,775
2:11 AM $ 0.000483
+0.00%
$ 2.59 million $ 746,006
2:10 AM $ 0.000482
+0.02%
$ 2.59 million $ 745,538
2:09 AM $ 0.000482
-0.04%
$ 2.59 million $ 745,324
2:08 AM $ 0.000483
+0.00%
$ 2.59 million $ 745,363
2:07 AM $ 0.000483
+0.00%
$ 2.59 million $ 745,236
2:06 AM $ 0.000482
+0.00%
$ 2.59 million $ 745,295
2:05 AM $ 0.000482
-0.01%
$ 2.59 million $ 745,186
2:04 AM $ 0.000483
+0.00%
$ 2.59 million $ 745,402
2:03 AM $ 0.000483
+0.04%
$ 2.59 million $ 747,254
2:02 AM $ 0.000482
-0.02%
$ 2.59 million $ 748,129
2:01 AM $ 0.000482
-0.02%
$ 2.59 million $ 748,129
2:00 AM $ 0.000483
+0.03%
$ 2.59 million $ 748,513
1:59 AM $ 0.000483
+0.01%
$ 2.59 million $ 748,432
1:58 AM $ 0.000482
+0.03%
$ 2.59 million $ 748,477
1:57 AM $ 0.000482
-0.01%
$ 2.59 million $ 748,518
1:56 AM $ 0.000482
+0.03%
$ 2.59 million $ 749,017
1:55 AM $ 0.000482
-0.04%
$ 2.59 million $ 749,397
1:54 AM $ 0.000483
+0.00%
$ 2.59 million $ 750,307
1:53 AM $ 0.000482
-0.05%
$ 2.59 million $ 750,292
1:52 AM $ 0.000482
-0.01%
$ 2.59 million $ 750,593
1:51 AM $ 0.000483
+0.01%
$ 2.59 million $ 750,593
1:50 AM $ 0.000483
+0.03%
$ 2.59 million $ 749,606
1:49 AM $ 0.000482
-0.03%
$ 2.59 million $ 749,567
1:48 AM $ 0.000482
-0.01%
$ 2.59 million $ 749,480
1:47 AM $ 0.000482
-0.01%
$ 2.59 million $ 749,352
1:46 AM $ 0.000482
-0.01%
$ 2.59 million $ 749,460
1:45 AM $ 0.000482
-0.01%
$ 2.59 million $ 749,541
1:44 AM $ 0.000483
-0.01%
$ 2.59 million $ 750,080
1:43 AM $ 0.000483
+0.04%
$ 2.59 million $ 752,358
1:42 AM $ 0.000482
-0.03%
$ 2.59 million $ 752,358
1:41 AM $ 0.000482
-0.05%
$ 2.59 million $ 753,340
1:40 AM $ 0.000483
+0.02%
$ 2.59 million $ 754,225
1:39 AM $ 0.000482
+0.02%
$ 2.59 million $ 754,601
1:38 AM $ 0.000483
+0.00%
$ 2.59 million $ 755,080