Rock DAO Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00166
+0.10%
$ -- $ 2.29 million
Jan 29, 2025 $ 0.00166
+6.37%
$ -- $ 1.82 million
Jan 28, 2025 $ 0.00155
+4.09%
$ -- $ 2.39 million
Jan 27, 2025 $ 0.00149
+3.50%
$ -- $ 3.19 million
Jan 26, 2025 $ 0.00144
+5.58%
$ -- $ 2.24 million
Jan 25, 2025 $ 0.00136
+1.41%
$ -- $ 1.45 million
Jan 24, 2025 $ 0.00134
+3.46%
$ -- $ 3.28 million
Jan 23, 2025 $ 0.0013
+3.18%
$ -- $ 2.18 million
Jan 22, 2025 $ 0.00126
-0.38%
$ -- $ 2.54 million
Jan 21, 2025 $ 0.00127
+2.74%
$ -- $ 2.79 million
Jan 20, 2025 $ 0.00123
+2.60%
$ -- $ 1.87 million
Jan 19, 2025 $ 0.0012
-2.08%
$ -- $ 1.06 million
Jan 18, 2025 $ 0.00122
-1.11%
$ -- $ 1.15 million
Jan 17, 2025 $ 0.00123
+0.64%
$ -- $ 894,216
Jan 16, 2025 $ 0.00122
+1.69%
$ -- $ 990,730
Jan 15, 2025 $ 0.0012
+1.69%
$ -- $ 699,642
Jan 14, 2025 $ 0.00118
+5.10%
$ -- $ 727,436
Jan 13, 2025 $ 0.00112
+1.39%
$ -- $ 771,136
Jan 12, 2025 $ 0.00111
+4.95%
$ -- $ 364,748
Jan 11, 2025 $ 0.00105
+1.11%
$ -- $ 525,135
Jan 10, 2025 $ 0.00104
+4.71%
$ -- $ 845,884
Jan 9, 2025 $ 0.000995
+5.82%
$ -- $ 815,923
Jan 8, 2025 $ 0.000937
+5.21%
$ -- $ 1.05 million
Jan 7, 2025 $ 0.000892
+11.12%
$ -- $ 840,636
Jan 6, 2025 $ 0.000803
-4.77%
$ -- $ 705,715
Jan 5, 2025 $ 0.000842
-4.26%
$ -- $ 495,231
Jan 4, 2025 $ 0.00088
+4.34%
$ -- $ 659,089
Jan 3, 2025 $ 0.000843
-10.26%
$ -- $ 681,236
Jan 2, 2025 $ 0.00094
-1.71%
$ -- $ 720,777
Jan 1, 2025 $ 0.000957
-5.91%
$ -- $ 497,866
Dec 31, 2024 $ 0.00102
+8.95%
$ -- $ 701,524
Dec 30, 2024 $ 0.000934
-9.76%
$ -- $ 753,585
Dec 29, 2024 $ 0.00103
-11.37%
$ -- $ 517,584
Dec 28, 2024 $ 0.00116
+7.02%
$ -- $ 578,109
Dec 27, 2024 $ 0.00108
+1.21%
$ -- $ 430,782
Dec 26, 2024 $ 0.00107
-0.64%
$ -- $ 455,798
Dec 25, 2024 $ 0.00107
-2.65%
$ -- $ 788,539
Dec 24, 2024 $ 0.0011
+11.00%
$ -- $ 850,939
Dec 23, 2024 $ 0.000995
+5.56%
$ -- $ 853,489
Dec 22, 2024 $ 0.00093
+3.01%
$ -- $ 856,930
Dec 21, 2024 $ 0.000903
+0.90%
$ -- $ 1.12 million
Dec 20, 2024 $ 0.000895
-10.59%
$ -- $ 1.33 million
Dec 19, 2024 $ 0.001
-0.29%
$ -- $ 879,326
Dec 18, 2024 $ 0.00101
-17.88%
$ -- $ 1.33 million
Dec 17, 2024 $ 0.00122
+1.65%
$ -- $ 957,147
Dec 16, 2024 $ 0.0012
-2.12%
$ -- $ 756,509
Dec 15, 2024 $ 0.00123
+0.00%
$ -- $ 335,535
Dec 14, 2024 $ 0.00123
+0.00%
$ -- $ 636,207
Dec 13, 2024 $ 0.00123
+0.17%
$ -- $ 1.14 million
Dec 12, 2024 $ 0.00123
-3.04%
$ -- $ 803,661