Rock DAO Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.000352
-0.02%
$ 1.89 million $ 910,944
Jul 28, 3 AM $ 0.000352
+0.12%
$ 1.89 million $ 929,699
Jul 28, 2 AM $ 0.000352
-0.03%
$ 1.89 million $ 946,550
Jul 28, 1 AM $ 0.000352
-0.01%
$ 1.89 million $ 975,140
Jul 28, 12 AM $ 0.000352
+0.11%
$ 1.89 million $ 970,545
Jul 27, 11 PM $ 0.000352
+0.08%
$ 1.89 million $ 986,544
Jul 27, 10 PM $ 0.000352
+0.20%
$ 1.89 million $ 1.01 million
Jul 27, 9 PM $ 0.000351
-0.22%
$ 1.89 million $ 1.08 million
Jul 27, 8 PM $ 0.000352
+0.18%
$ 1.89 million $ 1.09 million
Jul 27, 7 PM $ 0.000351
-0.19%
$ 1.89 million $ 1.1 million
Jul 27, 6 PM $ 0.000352
+0.15%
$ 1.89 million $ 1.12 million
Jul 27, 5 PM $ 0.000352
-0.05%
$ 1.89 million $ 1.12 million
Jul 27, 4 PM $ 0.000352
-0.04%
$ 1.89 million $ 1.14 million
Jul 27, 3 PM $ 0.000352
+0.11%
$ 1.89 million $ 1.16 million
Jul 27, 2 PM $ 0.000352
-0.12%
$ 1.89 million $ 1.13 million
Jul 27, 1 PM $ 0.000352
+0.23%
$ 1.89 million $ 1.09 million
Jul 27, 12 PM $ 0.000352
-0.01%
$ 1.89 million $ 1.03 million
Jul 27, 11 AM $ 0.000352
-0.03%
$ 1.89 million $ 1 million
Jul 27, 10 AM $ 0.000352
-0.02%
$ 1.89 million $ 980,060
Jul 27, 9 AM $ 0.000352
+0.04%
$ 1.89 million $ 941,460
Jul 27, 8 AM $ 0.000352
-0.06%
$ 1.89 million $ 833,564
Jul 27, 7 AM $ 0.000352
+0.09%
$ 1.89 million $ 770,123
Jul 27, 6 AM $ 0.000352
-0.01%
$ 1.89 million $ 709,478
Jul 27, 5 AM $ 0.000352
-0.01%
$ 1.89 million $ 645,748
Jul 27, 4 AM $ 0.000352
+0.01%
$ 1.89 million $ 626,053
Jul 27, 3 AM $ 0.000352
+0.22%
$ 1.89 million $ 600,162
Jul 27, 2 AM $ 0.000352
+0.01%
$ 1.89 million $ 563,210
Jul 27, 1 AM $ 0.000352
-0.01%
$ 1.89 million $ 518,523
Jul 27, 12 AM $ 0.000352
-0.03%
$ 1.89 million $ 483,142
Jul 26, 11 PM $ 0.000352
+0.22%
$ 1.89 million $ 448,318
Jul 26, 10 PM $ 0.000352
-0.01%
$ 1.89 million $ 403,190
Jul 26, 9 PM $ 0.000352
+0.01%
$ 1.89 million $ 320,149
Jul 26, 8 PM $ 0.000352
+0.00%
$ 1.89 million $ 299,919
Jul 26, 7 PM $ 0.000352
+0.07%
$ 1.89 million $ 296,037
Jul 26, 6 PM $ 0.000352
-0.05%
$ 1.89 million $ 273,098
Jul 26, 5 PM $ 0.000352
+0.21%
$ 1.89 million $ 269,141
Jul 26, 4 PM $ 0.000352
-0.09%
$ 1.89 million $ 240,516
Jul 26, 3 PM $ 0.000352
+0.16%
$ 1.89 million $ 201,783
Jul 26, 2 PM $ 0.000352
+0.20%
$ 1.89 million $ 184,237
Jul 26, 1 PM $ 0.000352
+15.12%
$ 1.89 million $ 153,295
Jul 26, 12 PM $ 0.000306
-0.06%
$ 1.64 million $ 146,889
Jul 26, 11 AM $ 0.000306
+0.20%
$ 1.64 million $ 138,062
Jul 26, 10 AM $ 0.000305
-0.24%
$ 1.64 million $ 136,962
Jul 26, 9 AM $ 0.000306
+0.02%
$ 1.64 million $ 136,825
Jul 26, 8 AM $ 0.000306
+0.09%
$ 1.64 million $ 197,016
Jul 26, 7 AM $ 0.000306
-0.04%
$ 1.64 million $ 213,854
Jul 26, 6 AM $ 0.000306
+0.13%
$ 1.64 million $ 213,230
Jul 26, 5 AM $ 0.000306
-0.13%
$ 1.64 million $ 202,510
Jul 26, 4 AM $ 0.000306
-0.06%
$ 1.64 million $ 205,006
Jul 26, 3 AM $ 0.000306
+0.15%
$ 1.64 million $ 205,955