Rock DAO Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000305
+0.01%
$ 1.64 million $ 704,838
May 22, 2 PM $ 0.000305
-0.01%
$ 1.64 million $ 672,819
May 22, 1 PM $ 0.000305
+0.01%
$ 1.64 million $ 649,497
May 22, 12 PM $ 0.000305
-0.02%
$ 1.64 million $ 672,943
May 22, 11 AM $ 0.000305
-0.06%
$ 1.64 million $ 675,440
May 22, 10 AM $ 0.000305
+0.06%
$ 1.64 million $ 668,865
May 22, 9 AM $ 0.000305
+0.03%
$ 1.64 million $ 695,203
May 22, 8 AM $ 0.000305
+0.01%
$ 1.64 million $ 690,604
May 22, 7 AM $ 0.000305
-0.05%
$ 1.64 million $ 682,788
May 22, 6 AM $ 0.000305
+0.04%
$ 1.64 million $ 676,962
May 22, 5 AM $ 0.000305
-0.01%
$ 1.64 million $ 659,644
May 22, 4 AM $ 0.000305
-0.02%
$ 1.64 million $ 658,018
May 22, 3 AM $ 0.000305
+0.01%
$ 1.64 million $ 642,283
May 22, 2 AM $ 0.000305
-0.07%
$ 1.64 million $ 653,217
May 22, 1 AM $ 0.000305
+6.93%
$ 1.64 million $ 666,600
May 22, 12 AM $ 0.000285
+0.00%
$ 1.53 million $ 673,746
May 21, 11 PM $ 0.000285
-0.01%
$ 1.53 million $ 685,492
May 21, 10 PM $ 0.000285
+0.00%
$ 1.53 million $ 685,644
May 21, 9 PM $ 0.000285
+0.01%
$ 1.53 million $ 695,027
May 21, 8 PM $ 0.000285
+0.00%
$ 1.53 million $ 690,728
May 21, 7 PM $ 0.000285
-0.01%
$ 1.53 million $ 699,365
May 21, 6 PM $ 0.000285
+0.00%
$ 1.53 million $ 690,842
May 21, 5 PM $ 0.000285
+0.00%
$ 1.53 million $ 677,052
May 21, 4 PM $ 0.000285
+0.00%
$ 1.53 million $ 619,581
May 21, 3 PM $ 0.000285
-0.01%
$ 1.53 million $ 617,518
May 21, 2 PM $ 0.000285
+0.00%
$ 1.53 million $ 627,596
May 21, 1 PM $ 0.000285
-1.69%
$ 1.53 million $ 643,623
May 21, 12 PM $ 0.00029
+0.01%
$ 1.56 million $ 625,390
May 21, 11 AM $ 0.00029
+0.00%
$ 1.56 million $ 617,919
May 21, 10 AM $ 0.00029
-0.02%
$ 1.56 million $ 613,581
May 21, 9 AM $ 0.000325
-4.40%
$ 1.75 million $ 591,483
May 21, 8 AM $ 0.00034
-0.04%
$ 1.82 million $ 592,933
May 21, 7 AM $ 0.00034
+0.00%
$ 1.83 million $ 593,511
May 21, 6 AM $ 0.00034
+0.00%
$ 1.83 million $ 592,383
May 21, 5 AM $ 0.00034
+2.99%
$ 1.82 million $ 604,466
May 21, 4 AM $ 0.00033
+1.47%
$ 1.77 million $ 635,970
May 21, 3 AM $ 0.000325
+0.07%
$ 1.75 million $ 638,031
May 21, 2 AM $ 0.000325
-0.11%
$ 1.74 million $ 652,382
May 21, 1 AM $ 0.000325
+0.02%
$ 1.75 million $ 639,243
May 21, 12 AM $ 0.000325
-0.12%
$ 1.74 million $ 634,773
May 20, 11 PM $ 0.000325
+0.04%
$ 1.74 million $ 619,882
May 20, 10 PM $ 0.000325
-0.12%
$ 1.74 million $ 621,414
May 20, 9 PM $ 0.000325
-0.12%
$ 1.74 million $ 616,035
May 20, 8 PM $ 0.000325
-3.00%
$ 1.75 million $ 619,310
May 20, 7 PM $ 0.000335
+0.00%
$ 1.8 million $ 610,103
May 20, 6 PM $ 0.000335
-0.04%
$ 1.8 million $ 611,258
May 20, 5 PM $ 0.000335
-0.07%
$ 1.8 million $ 608,296
May 20, 4 PM $ 0.000335
+0.04%
$ 1.8 million $ 609,787
May 20, 3 PM $ 0.000335
+3.85%
$ 1.8 million $ 632,432
May 20, 2 PM $ 0.000323
-0.01%
$ 1.73 million $ 624,746