Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rock DAO Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 AM $0.000288
+0.00%
$1.55 million $1.94 million
Sep 28, 2 AM $0.000289
+0.02%
$1.55 million $1.88 million
Sep 28, 1 AM $0.000289
+0.01%
$1.55 million $1.82 million
Sep 28, 12 AM $0.000289
-0.04%
$1.55 million $1.75 million
Sep 27, 11 PM $0.000289
+0.02%
$1.55 million $1.69 million
Sep 27, 10 PM $0.000289
+0.00%
$1.55 million $1.76 million
Sep 27, 9 PM $0.000289
+0.01%
$1.55 million $1.8 million
Sep 27, 8 PM $0.000289
-0.28%
$1.55 million $1.82 million
Sep 27, 7 PM $0.000289
+0.00%
$1.55 million $1.84 million
Sep 27, 6 PM $0.000289
+0.00%
$1.55 million $1.88 million
Sep 27, 5 PM $0.000289
+0.01%
$1.55 million $1.93 million
Sep 27, 4 PM $0.000289
-0.26%
$1.55 million $1.98 million
Sep 27, 3 PM $0.00029
+0.00%
$1.56 million $1.99 million
Sep 27, 2 PM $0.00029
+0.00%
$1.56 million $1.93 million
Sep 27, 1 PM $0.00029
-1.41%
$1.56 million $1.86 million
Sep 27, 12 PM $0.00029
-0.33%
$1.56 million $1.78 million
Sep 27, 11 AM $0.000291
-0.01%
$1.56 million $1.74 million
Sep 27, 10 AM $0.000291
+3.37%
$1.56 million $1.7 million
Sep 27, 9 AM $0.000282
-0.06%
$1.51 million $1.62 million
Sep 27, 8 AM $0.000282
-0.55%
$1.51 million $1.4 million
Sep 27, 7 AM $0.000283
-3.46%
$1.52 million $1.24 million
Sep 27, 6 AM $0.000293
+3.56%
$1.58 million $1.17 million
Sep 27, 5 AM $0.000283
+0.00%
$1.52 million $1.11 million
Sep 27, 4 AM $0.000283
-0.46%
$1.52 million $1.06 million
Sep 27, 3 AM $0.000285
+0.02%
$1.53 million $1.05 million
Sep 27, 2 AM $0.000285
-0.04%
$1.53 million $1.04 million
Sep 27, 1 AM $0.000285
-0.02%
$1.53 million $1.02 million
Sep 27, 12 AM $0.000285
-0.17%
$1.53 million $999,808
Sep 26, 11 PM $0.000285
-3.68%
$1.53 million $993,175
Sep 26, 10 PM $0.000296
+0.00%
$1.59 million $916,795
Sep 26, 9 PM $0.000296
-0.01%
$1.59 million $845,158
Sep 26, 8 PM $0.000296
-0.21%
$1.59 million $822,861
Sep 26, 7 PM $0.000297
-0.04%
$1.59 million $805,820
Sep 26, 6 PM $0.000297
+0.00%
$1.6 million $769,637
Sep 26, 5 PM $0.000297
+0.00%
$1.6 million $721,008
Sep 26, 4 PM $0.000297
+0.05%
$1.6 million $700,968
Sep 26, 3 PM $0.000297
-0.01%
$1.59 million $718,279
Sep 26, 2 PM $0.000297
-0.01%
$1.59 million $795,073
Sep 26, 1 PM $0.000297
-0.02%
$1.59 million $948,273
Sep 26, 12 PM $0.000297
-4.29%
$1.59 million $1.07 million
Sep 26, 11 AM $0.00031
+0.00%
$1.67 million $1.16 million
Sep 26, 10 AM $0.00031
+0.00%
$1.67 million $1.29 million
Sep 26, 9 AM $0.00031
+0.00%
$1.67 million $1.32 million
Sep 26, 8 AM $0.00031
-0.05%
$1.67 million $1.35 million
Sep 26, 7 AM $0.000311
+0.00%
$1.67 million $1.39 million
Sep 26, 6 AM $0.000311
+0.00%
$1.67 million $1.48 million
Sep 26, 5 AM $0.000311
+0.00%
$1.67 million $1.49 million
Sep 26, 4 AM $0.000311
+0.00%
$1.67 million $1.51 million
Sep 26, 3 AM $0.000311
+0.00%
$1.67 million $1.52 million
Sep 26, 2 AM $0.000311
+0.00%
$1.67 million $1.54 million