Rock DAO Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000482
+0.01%
$ 2.59 million $ 725,072
3:35 AM $ 0.000482
-0.03%
$ 2.59 million $ 725,177
3:34 AM $ 0.000483
+0.00%
$ 2.59 million $ 725,542
3:33 AM $ 0.000482
-0.01%
$ 2.59 million $ 725,661
3:32 AM $ 0.000483
+0.02%
$ 2.59 million $ 725,832
3:31 AM $ 0.000482
-0.04%
$ 2.59 million $ 726,230
3:30 AM $ 0.000482
+0.00%
$ 2.59 million $ 726,230
3:29 AM $ 0.000482
+0.00%
$ 2.59 million $ 726,079
3:28 AM $ 0.000482
-0.03%
$ 2.59 million $ 726,359
3:27 AM $ 0.000483
+0.00%
$ 2.59 million $ 726,616
3:26 AM $ 0.000482
-0.01%
$ 2.59 million $ 726,757
3:25 AM $ 0.000482
+0.01%
$ 2.59 million $ 726,745
3:24 AM $ 0.000482
-0.03%
$ 2.59 million $ 726,745
3:23 AM $ 0.000482
-0.04%
$ 2.59 million $ 726,717
3:22 AM $ 0.000483
+0.00%
$ 2.59 million $ 726,791
3:21 AM $ 0.000482
+0.00%
$ 2.59 million $ 726,795
3:20 AM $ 0.000482
-0.04%
$ 2.59 million $ 726,870
3:19 AM $ 0.000482
-0.02%
$ 2.59 million $ 727,048
3:18 AM $ 0.000483
+0.02%
$ 2.59 million $ 727,136
3:17 AM $ 0.000482
+0.00%
$ 2.59 million $ 727,483
3:16 AM $ 0.000482
+0.01%
$ 2.59 million $ 727,483
3:15 AM $ 0.000482
-0.01%
$ 2.59 million $ 727,770
3:14 AM $ 0.000483
+0.01%
$ 2.59 million $ 728,823
3:13 AM $ 0.000483
+0.00%
$ 2.59 million $ 728,875
3:12 AM $ 0.000483
+0.00%
$ 2.59 million $ 728,797
3:11 AM $ 0.000482
-0.03%
$ 2.59 million $ 729,062
3:10 AM $ 0.000483
+0.00%
$ 2.59 million $ 730,674
3:09 AM $ 0.000482
-0.04%
$ 2.59 million $ 733,394
3:08 AM $ 0.000483
+0.00%
$ 2.59 million $ 733,542
3:07 AM $ 0.000483
+0.01%
$ 2.59 million $ 733,873
3:06 AM $ 0.000482
+0.00%
$ 2.59 million $ 734,925
3:05 AM $ 0.000482
+0.01%
$ 2.59 million $ 734,925
3:04 AM $ 0.000483
-2.25%
$ 2.59 million $ 738,621
3:03 AM $ 0.000482
-0.01%
$ 2.59 million $ 738,760
3:02 AM $ 0.000482
-0.01%
$ 2.59 million $ 738,599
3:01 AM $ 0.000482
-0.01%
$ 2.59 million $ 738,924
3:00 AM $ 0.000483
-0.01%
$ 2.59 million $ 739,052
2:59 AM $ 0.000483
+0.00%
$ 2.59 million $ 739,174
2:58 AM $ 0.000483
-0.01%
$ 2.59 million $ 739,442
2:57 AM $ 0.000483
+0.00%
$ 2.59 million $ 739,522
2:56 AM $ 0.000483
+0.04%
$ 2.59 million $ 739,676
2:55 AM $ 0.000482
-0.01%
$ 2.59 million $ 740,044
2:54 AM $ 0.000482
-0.03%
$ 2.59 million $ 745,052
2:53 AM $ 0.000482
+0.00%
$ 2.59 million $ 745,052
2:52 AM $ 0.000482
-0.01%
$ 2.59 million $ 745,388
2:51 AM $ 0.000483
+0.04%
$ 2.59 million $ 745,864
2:50 AM $ 0.000482
-0.05%
$ 2.59 million $ 746,190
2:49 AM $ 0.000483
+0.00%
$ 2.59 million $ 746,570
2:48 AM $ 0.000482
-0.03%
$ 2.59 million $ 746,667
2:47 AM $ 0.000483
-0.01%
$ 2.59 million $ 746,649