Rock DAO Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000843
-0.69%
$ -- $ 254,790
Oct 7, 2024 $ 0.000846
-3.40%
$ -- $ 855,098
Oct 6, 2024 $ 0.000882
-0.17%
$ -- $ 509,738
Oct 5, 2024 $ 0.000883
+1.44%
$ -- $ 597,791
Oct 4, 2024 $ 0.00087
-0.97%
$ -- $ 848,879
Oct 3, 2024 $ 0.000878
+0.41%
$ -- $ 880,724
Oct 2, 2024 $ 0.000874
+4.10%
$ -- $ 646,526
Oct 1, 2024 $ 0.000839
-0.97%
$ -- $ 588,479
Sep 30, 2024 $ 0.000845
+1.78%
$ -- $ 925,676
Sep 29, 2024 $ 0.000835
+4.73%
$ -- $ 663,666
Sep 28, 2024 $ 0.0008
+7.57%
$ -- $ 820,787
Sep 27, 2024 $ 0.000747
-3.71%
$ -- $ 865,945
Sep 26, 2024 $ 0.000777
-0.36%
$ -- $ 1 million
Sep 25, 2024 $ 0.00078
+3.85%
$ -- $ 880,916
Sep 24, 2024 $ 0.000751
+0.26%
$ -- $ 413,043
Sep 23, 2024 $ 0.000748
-1.14%
$ -- $ 704,707
Sep 22, 2024 $ 0.000757
+0.60%
$ -- $ 641,166
Sep 21, 2024 $ 0.00075
-2.07%
$ -- $ 527,063
Sep 20, 2024 $ 0.000767
-0.96%
$ -- $ 940,319
Sep 19, 2024 $ 0.000774
+5.54%
$ -- $ 1.02 million
Sep 18, 2024 $ 0.000733
-6.40%
$ -- $ 817,390
Sep 17, 2024 $ 0.000783
+12.81%
$ -- $ 816,719
Sep 16, 2024 $ 0.000689
-0.94%
$ -- $ 881,687
Sep 15, 2024 $ 0.000696
-6.87%
$ -- $ 614,721
Sep 14, 2024 $ 0.000746
+7.52%
$ -- $ 874,321
Sep 13, 2024 $ 0.000694
+5.10%
$ -- $ 900,747
Sep 12, 2024 $ 0.00066
+19.85%
$ -- $ 779,687
Sep 11, 2024 $ 0.000551
-0.14%
$ -- $ 300,904
Sep 10, 2024 $ 0.000552
+0.61%
$ -- $ 313,830
Sep 9, 2024 $ 0.000548
-2.32%
$ -- $ 437,064
Sep 8, 2024 $ 0.000563
+1.66%
$ -- $ 385,206
Sep 7, 2024 $ 0.000553
-0.34%
$ -- $ 966,010
Sep 6, 2024 $ 0.000554
+6.17%
$ -- $ 1.14 million
Sep 5, 2024 $ 0.000523
+2.87%
$ -- $ 1.1 million
Sep 4, 2024 $ 0.000508
+1.08%
$ -- $ 1.17 million
Sep 3, 2024 $ 0.000504
-7.10%
$ -- $ 943,479
Sep 2, 2024 $ 0.000543
-9.85%
$ -- $ 1 million
Sep 1, 2024 $ 0.0006
-1.10%
$ -- $ 799,750
Aug 31, 2024 $ 0.000606
+25.75%
$ -- $ 788,888
Aug 30, 2024 $ 0.000482
+9.59%
$ -- $ 1 million
Aug 29, 2024 $ 0.00044
-31.25%
$ -- $ 922,610
Aug 28, 2024 $ 0.000641
+3.39%
$ -- $ 1.08 million
Aug 27, 2024 $ 0.00062
+11.52%
$ -- $ 1.08 million
Aug 26, 2024 $ 0.000556
+7.13%
$ -- $ 446,147
Aug 25, 2024 $ 0.000515
+5.10%
$ -- $ 1.03 million
Aug 24, 2024 $ 0.00049
+7.21%
$ -- $ 1.14 million
Aug 23, 2024 $ 0.000456
+5.65%
$ -- $ 921,577
Aug 22, 2024 $ 0.000431
-6.33%
$ -- $ 973,382
Aug 21, 2024 $ 0.000468
+9.80%
$ -- $ 875,546
Aug 20, 2024 $ 0.000428
+5.35%
$ -- $ 1.02 million