Rock DAO Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00125
+27.42%
$ -- $ 1.24 million
Dec 10, 2024 $ 0.000978
-6.22%
$ -- $ 1.64 million
Dec 9, 2024 $ 0.00111
+24.57%
$ -- $ 1.17 million
Dec 8, 2024 $ 0.000891
+0.24%
$ -- $ 696,225
Dec 7, 2024 $ 0.000889
+8.42%
$ -- $ 1.2 million
Dec 6, 2024 $ 0.000819
+2.36%
$ -- $ 1.09 million
Dec 5, 2024 $ 0.0008
+1.46%
$ -- $ 1.41 million
Dec 4, 2024 $ 0.000789
+5.84%
$ -- $ 1.54 million
Dec 3, 2024 $ 0.000747
+0.82%
$ -- $ 1.21 million
Dec 2, 2024 $ 0.000741
+0.77%
$ -- $ 566,588
Dec 1, 2024 $ 0.000735
-0.93%
$ -- $ 694,326
Nov 30, 2024 $ 0.000741
+4.21%
$ -- $ 921,076
Nov 29, 2024 $ 0.000714
+2.93%
$ -- $ 989,306
Nov 28, 2024 $ 0.000694
+1.01%
$ -- $ 1.06 million
Nov 27, 2024 $ 0.000687
+5.47%
$ -- $ 1.08 million
Nov 26, 2024 $ 0.000651
-1.52%
$ -- $ 1.32 million
Nov 25, 2024 $ 0.000662
+8.24%
$ -- $ 1.1 million
Nov 24, 2024 $ 0.000615
+2.39%
$ -- $ 982,649
Nov 23, 2024 $ 0.000601
+1.07%
$ -- $ 1.04 million
Nov 22, 2024 $ 0.000596
+1.75%
$ -- $ 1.2 million
Nov 21, 2024 $ 0.000586
+0.06%
$ -- $ 1.12 million
Nov 20, 2024 $ 0.000585
+3.88%
$ -- $ 371,882
Nov 19, 2024 $ 0.000563
+0.00%
$ -- $ 229,550
Nov 18, 2024 $ 0.000563
-4.66%
$ -- $ 392,103
Nov 17, 2024 $ 0.000591
+3.00%
$ -- $ 491,836
Nov 16, 2024 $ 0.000574
+4.99%
$ -- $ 346,668
Nov 15, 2024 $ 0.000573
-3.03%
$ -- $ 332,253
Nov 14, 2024 $ 0.000591
+0.51%
$ -- $ 321,508
Nov 13, 2024 $ 0.000588
+0.00%
$ -- $ 163,486
Nov 12, 2024 $ 0.000588
+0.16%
$ -- $ 214,189
Nov 11, 2024 $ 0.000584
-3.36%
$ -- $ 294,468
Nov 10, 2024 $ 0.000605
-0.12%
$ -- $ 691,954
Nov 9, 2024 $ 0.000605
-2.06%
$ -- $ 94,645
Nov 8, 2024 $ 0.000618
-1.05%
$ -- $ 680,974
Nov 7, 2024 $ 0.000625
-9.37%
$ -- $ 555,873
Nov 6, 2024 $ 0.000689
+0.80%
$ -- $ 843,093
Nov 5, 2024 $ 0.000683
-3.57%
$ -- $ 662,664
Nov 4, 2024 $ 0.000705
+2.63%
$ -- $ 130,392
Nov 3, 2024 $ 0.000687
-1.27%
$ -- $ 426,609
Nov 2, 2024 $ 0.000696
-0.14%
$ -- $ 532,345
Nov 1, 2024 $ 0.000698
+0.83%
$ -- $ 586,387
Oct 31, 2024 $ 0.000688
+3.21%
$ -- $ 934,789
Oct 30, 2024 $ 0.000667
-1.19%
$ -- $ 721,878
Oct 29, 2024 $ 0.000677
+8.10%
$ -- $ 972,043
Oct 28, 2024 $ 0.000628
+1.62%
$ -- $ 367,614
Oct 27, 2024 $ 0.000618
-3.98%
$ -- $ 184,434
Oct 26, 2024 $ 0.000644
-3.62%
$ -- $ 990,922
Oct 25, 2024 $ 0.000672
-2.27%
$ -- $ 839,872
Oct 24, 2024 $ 0.000693
-0.92%
$ -- $ 887,592
Oct 23, 2024 $ 0.000698
+1.51%
$ -- $ 818,553