Rock DAO Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000532
-0.01%
$ 2.86 million $ 603,281
Mar 18, 7 AM $ 0.000532
+0.58%
$ 2.86 million $ 533,610
Mar 18, 6 AM $ 0.000529
+0.02%
$ 2.84 million $ 484,853
Mar 18, 5 AM $ 0.000529
+0.45%
$ 2.84 million $ 442,742
Mar 18, 4 AM $ 0.000527
+0.02%
$ 2.83 million $ 386,123
Mar 18, 3 AM $ 0.000527
+0.09%
$ 2.83 million $ 389,128
Mar 18, 2 AM $ 0.000527
+0.08%
$ 2.83 million $ 412,419
Mar 18, 1 AM $ 0.000527
+0.04%
$ 2.83 million $ 418,090
Mar 18, 12 AM $ 0.000526
-0.07%
$ 2.83 million $ 438,952
Mar 17, 11 PM $ 0.000527
-0.03%
$ 2.83 million $ 459,234
Mar 17, 10 PM $ 0.000527
-0.16%
$ 2.83 million $ 469,350
Mar 17, 9 PM $ 0.000528
+0.13%
$ 2.83 million $ 475,859
Mar 17, 8 PM $ 0.000527
-0.02%
$ 2.83 million $ 482,877
Mar 17, 7 PM $ 0.000527
+0.01%
$ 2.83 million $ 481,087
Mar 17, 6 PM $ 0.000527
-0.04%
$ 2.83 million $ 483,326
Mar 17, 5 PM $ 0.000527
+0.04%
$ 2.83 million $ 485,165
Mar 17, 4 PM $ 0.000527
-0.04%
$ 2.83 million $ 482,728
Mar 17, 3 PM $ 0.000527
-0.02%
$ 2.83 million $ 483,262
Mar 17, 2 PM $ 0.000527
-0.02%
$ 2.83 million $ 486,222
Mar 17, 1 PM $ 0.000527
+0.00%
$ 2.83 million $ 519,555
Mar 17, 12 PM $ 0.000527
+0.01%
$ 2.83 million $ 540,062
Mar 17, 11 AM $ 0.000527
+0.02%
$ 2.83 million $ 553,378
Mar 17, 10 AM $ 0.000527
+0.06%
$ 2.83 million $ 557,715
Mar 17, 9 AM $ 0.000527
-0.01%
$ 2.83 million $ 565,887
Mar 17, 8 AM $ 0.000527
-0.10%
$ 2.83 million $ 556,608
Mar 17, 7 AM $ 0.000528
+0.11%
$ 2.83 million $ 552,747
Mar 17, 6 AM $ 0.000527
-0.01%
$ 2.83 million $ 571,187
Mar 17, 5 AM $ 0.000527
+0.01%
$ 2.83 million $ 593,272
Mar 17, 4 AM $ 0.000527
+0.00%
$ 2.83 million $ 617,149
Mar 17, 3 AM $ 0.000528
+0.07%
$ 2.83 million $ 640,179
Mar 17, 2 AM $ 0.000527
+0.00%
$ 2.83 million $ 682,873
Mar 17, 1 AM $ 0.000527
+0.00%
$ 2.83 million $ 681,662
Mar 17, 12 AM $ 0.000527
+0.00%
$ 2.83 million $ 674,185
Mar 16, 11 PM $ 0.000527
+0.00%
$ 2.83 million $ 663,703
Mar 16, 10 PM $ 0.000527
-0.08%
$ 2.83 million $ 684,269
Mar 16, 9 PM $ 0.000528
+0.08%
$ 2.83 million $ 704,929
Mar 16, 8 PM $ 0.000527
-1.34%
$ 2.83 million $ 696,295
Mar 16, 7 PM $ 0.000534
+1.38%
$ 2.87 million $ 694,824
Mar 16, 6 PM $ 0.000527
-0.08%
$ 2.83 million $ 682,693
Mar 16, 5 PM $ 0.000528
+0.08%
$ 2.83 million $ 673,764
Mar 16, 4 PM $ 0.000527
+0.00%
$ 2.83 million $ 667,418
Mar 16, 3 PM $ 0.000527
+0.01%
$ 2.83 million $ 657,099
Mar 16, 2 PM $ 0.000527
+0.03%
$ 2.83 million $ 630,075
Mar 16, 1 PM $ 0.000527
+0.00%
$ 2.83 million $ 578,445
Mar 16, 12 PM $ 0.000527
-0.02%
$ 2.83 million $ 554,257
Mar 16, 11 AM $ 0.000527
+0.00%
$ 2.83 million $ 534,447
Mar 16, 10 AM $ 0.000527
+0.00%
$ 2.83 million $ 525,548
Mar 16, 9 AM $ 0.000527
-0.04%
$ 2.83 million $ 509,585
Mar 16, 8 AM $ 0.000527
+0.00%
$ 2.83 million $ 515,256
Mar 16, 7 AM $ 0.000527
-0.01%
$ 2.83 million $ 518,948