Rock DAO Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.000306
+0.15%
$ 1.64 million $ 205,955
Jul 26, 2 AM $ 0.000306
-0.14%
$ 1.64 million $ 219,834
Jul 26, 1 AM $ 0.000306
-0.02%
$ 1.64 million $ 230,615
Jul 26, 12 AM $ 0.000306
+0.05%
$ 1.64 million $ 236,693
Jul 25, 11 PM $ 0.000306
+0.11%
$ 1.64 million $ 238,624
Jul 25, 10 PM $ 0.000306
-0.15%
$ 1.64 million $ 235,776
Jul 25, 9 PM $ 0.000306
+8.24%
$ 1.64 million $ 240,650
Jul 25, 8 PM $ 0.000283
-7.54%
$ 1.52 million $ 265,732
Jul 25, 7 PM $ 0.000306
-0.03%
$ 1.64 million $ 273,363
Jul 25, 6 PM $ 0.000306
-0.03%
$ 1.64 million $ 296,581
Jul 25, 5 PM $ 0.000306
+0.08%
$ 1.64 million $ 304,283
Jul 25, 4 PM $ 0.000306
+0.09%
$ 1.64 million $ 326,888
Jul 25, 3 PM $ 0.000306
+0.08%
$ 1.64 million $ 353,031
Jul 25, 2 PM $ 0.000305
-0.12%
$ 1.64 million $ 453,971
Jul 25, 1 PM $ 0.000306
-0.09%
$ 1.64 million $ 543,664
Jul 25, 12 PM $ 0.000306
+0.19%
$ 1.64 million $ 638,825
Jul 25, 11 AM $ 0.000305
-0.21%
$ 1.64 million $ 653,844
Jul 25, 10 AM $ 0.000306
+0.13%
$ 1.64 million $ 687,229
Jul 25, 9 AM $ 0.000306
-13.15%
$ 1.64 million $ 726,681
Jul 25, 8 AM $ 0.000352
+4.73%
$ 1.89 million $ 692,451
Jul 25, 7 AM $ 0.000336
+0.12%
$ 1.8 million $ 689,007
Jul 25, 6 AM $ 0.000336
+0.03%
$ 1.8 million $ 751,182
Jul 25, 5 AM $ 0.000336
-9.76%
$ 1.8 million $ 795,841
Jul 25, 4 AM $ 0.000372
-0.02%
$ 2 million $ 806,168
Jul 25, 3 AM $ 0.000372
+10.89%
$ 2 million $ 814,263
Jul 25, 2 AM $ 0.000335
-0.02%
$ 1.8 million $ 818,661
Jul 25, 1 AM $ 0.000335
-0.07%
$ 1.8 million $ 830,648
Jul 25, 12 AM $ 0.000336
-0.06%
$ 1.8 million $ 852,090
Jul 24, 11 PM $ 0.000336
-0.04%
$ 1.8 million $ 862,169
Jul 24, 10 PM $ 0.000336
-9.63%
$ 1.8 million $ 881,676
Jul 24, 9 PM $ 0.000372
-0.02%
$ 2 million $ 889,055
Jul 24, 8 PM $ 0.000372
+0.18%
$ 2 million $ 879,677
Jul 24, 7 PM $ 0.000372
+0.02%
$ 2 million $ 893,655
Jul 24, 6 PM $ 0.000372
+0.03%
$ 2 million $ 894,789
Jul 24, 5 PM $ 0.000372
-8.75%
$ 2 million $ 910,358
Jul 24, 4 PM $ 0.000408
+21.33%
$ 2.19 million $ 925,703
Jul 24, 3 PM $ 0.000336
-9.69%
$ 1.8 million $ 952,392
Jul 24, 2 PM $ 0.000372
+10.65%
$ 2 million $ 901,568
Jul 24, 1 PM $ 0.000336
-0.04%
$ 1.8 million $ 863,998
Jul 24, 12 PM $ 0.000336
+0.06%
$ 1.8 million $ 813,532
Jul 24, 11 AM $ 0.000336
-9.67%
$ 1.8 million $ 845,962
Jul 24, 10 AM $ 0.000372
-2.61%
$ 2 million $ 821,957
Jul 24, 9 AM $ 0.000382
+0.01%
$ 2.05 million $ 794,924
Jul 24, 8 AM $ 0.000382
+0.00%
$ 2.05 million $ 789,253
Jul 24, 7 AM $ 0.000382
+0.12%
$ 2.05 million $ 795,221
Jul 24, 6 AM $ 0.000381
-0.15%
$ 2.05 million $ 749,739
Jul 24, 5 AM $ 0.000382
+0.01%
$ 2.05 million $ 710,196
Jul 24, 4 AM $ 0.000382
-0.01%
$ 2.05 million $ 701,881
Jul 24, 3 AM $ 0.000382
+0.01%
$ 2.05 million $ 711,840
Jul 24, 2 AM $ 0.000382
+0.00%
$ 2.05 million $ 709,863