Rock DAO Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000482
-0.03%
$ 2.59 million $ 723,913
4:12 AM $ 0.000483
+0.00%
$ 2.59 million $ 724,318
4:11 AM $ 0.000483
+0.01%
$ 2.59 million $ 724,590
4:10 AM $ 0.000482
+0.02%
$ 2.59 million $ 724,590
4:09 AM $ 0.000482
-0.04%
$ 2.59 million $ 724,710
4:08 AM $ 0.000483
+0.01%
$ 2.59 million $ 724,977
4:07 AM $ 0.000483
+0.00%
$ 2.59 million $ 725,027
4:06 AM $ 0.000483
+0.00%
$ 2.59 million $ 724,921
4:05 AM $ 0.000482
-0.04%
$ 2.59 million $ 725,039
4:04 AM $ 0.000482
+0.00%
$ 2.59 million $ 725,333
4:03 AM $ 0.000482
-0.02%
$ 2.59 million $ 725,333
4:02 AM $ 0.000482
-0.03%
$ 2.59 million $ 725,210
4:01 AM $ 0.000483
+0.00%
$ 2.59 million $ 725,058
4:00 AM $ 0.000482
-0.02%
$ 2.59 million $ 724,870
3:59 AM $ 0.000482
+0.00%
$ 2.59 million $ 724,672
3:58 AM $ 0.000482
-0.01%
$ 2.59 million $ 724,699
3:57 AM $ 0.000483
+0.03%
$ 2.59 million $ 724,590
3:56 AM $ 0.000482
-0.02%
$ 2.59 million $ 724,104
3:55 AM $ 0.000482
+0.00%
$ 2.59 million $ 723,574
3:54 AM $ 0.000482
-0.03%
$ 2.59 million $ 723,693
3:53 AM $ 0.000482
+0.04%
$ 2.59 million $ 723,657
3:52 AM $ 0.000482
-0.02%
$ 2.59 million $ 723,807
3:51 AM $ 0.000483
+0.00%
$ 2.59 million $ 723,807
3:50 AM $ 0.000482
+0.01%
$ 2.59 million $ 723,973
3:49 AM $ 0.000482
-0.04%
$ 2.59 million $ 724,078
3:48 AM $ 0.000482
-0.03%
$ 2.59 million $ 724,252
3:47 AM $ 0.000483
+0.00%
$ 2.59 million $ 724,446
3:46 AM $ 0.000483
+0.00%
$ 2.59 million $ 724,414
3:45 AM $ 0.000482
-0.01%
$ 2.59 million $ 724,446
3:44 AM $ 0.000483
+0.02%
$ 2.59 million $ 724,756
3:43 AM $ 0.000482
-0.02%
$ 2.59 million $ 724,756
3:41 AM $ 0.000483
+0.00%
$ 2.59 million $ 724,853
3:40 AM $ 0.000483
+0.01%
$ 2.59 million $ 724,656
3:39 AM $ 0.000482
+0.01%
$ 2.59 million $ 724,418
3:38 AM $ 0.000482
-0.02%
$ 2.59 million $ 724,347
3:37 AM $ 0.000483
+0.04%
$ 2.59 million $ 724,513
3:36 AM $ 0.000482
+0.01%
$ 2.59 million $ 725,072
3:35 AM $ 0.000482
-0.03%
$ 2.59 million $ 725,177
3:34 AM $ 0.000483
+0.00%
$ 2.59 million $ 725,542
3:33 AM $ 0.000482
-0.01%
$ 2.59 million $ 725,661
3:32 AM $ 0.000483
+0.02%
$ 2.59 million $ 725,832
3:31 AM $ 0.000482
-0.04%
$ 2.59 million $ 726,230
3:30 AM $ 0.000482
+0.00%
$ 2.59 million $ 726,230
3:29 AM $ 0.000482
+0.00%
$ 2.59 million $ 726,079
3:28 AM $ 0.000482
-0.03%
$ 2.59 million $ 726,359
3:27 AM $ 0.000483
+0.00%
$ 2.59 million $ 726,616
3:26 AM $ 0.000482
-0.01%
$ 2.59 million $ 726,757
3:25 AM $ 0.000482
+0.01%
$ 2.59 million $ 726,745
3:24 AM $ 0.000482
-0.03%
$ 2.59 million $ 726,745
3:23 AM $ 0.000482
-0.04%
$ 2.59 million $ 726,717