Rock DAO Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000527
-0.01%
$ 2.83 million $ 518,948
Mar 16, 6 AM $ 0.000479
-0.05%
$ 2.57 million $ 483,914
Mar 16, 5 AM $ 0.000479
+0.08%
$ 2.57 million $ 462,021
Mar 16, 4 AM $ 0.000478
+0.05%
$ 2.57 million $ 433,071
Mar 16, 3 AM $ 0.000478
-0.32%
$ 2.57 million $ 388,132
Mar 16, 2 AM $ 0.00048
-0.51%
$ 2.57 million $ 334,399
Mar 16, 1 AM $ 0.000482
-8.10%
$ 2.59 million $ 338,148
Mar 16, 12 AM $ 0.000525
+0.00%
$ 2.82 million $ 321,816
Mar 15, 11 PM $ 0.000525
-0.12%
$ 2.82 million $ 311,410
Mar 15, 10 PM $ 0.000526
+0.12%
$ 2.82 million $ 283,498
Mar 15, 9 PM $ 0.000525
+0.00%
$ 2.82 million $ 249,543
Mar 15, 8 PM $ 0.000525
-0.04%
$ 2.82 million $ 240,765
Mar 15, 7 PM $ 0.000525
+0.00%
$ 2.82 million $ 238,316
Mar 15, 6 PM $ 0.000525
+0.00%
$ 2.82 million $ 234,529
Mar 15, 5 PM $ 0.000525
-0.03%
$ 2.82 million $ 229,370
Mar 15, 4 PM $ 0.000525
-0.03%
$ 2.82 million $ 225,371
Mar 15, 3 PM $ 0.000525
+0.04%
$ 2.82 million $ 231,510
Mar 15, 2 PM $ 0.000525
-0.04%
$ 2.82 million $ 238,721
Mar 15, 1 PM $ 0.000525
+0.01%
$ 2.82 million $ 235,651
Mar 15, 12 PM $ 0.000525
-0.09%
$ 2.82 million $ 226,846
Mar 15, 11 AM $ 0.000525
+0.08%
$ 2.82 million $ 227,047
Mar 15, 10 AM $ 0.000525
+0.02%
$ 2.82 million $ 224,508
Mar 15, 9 AM $ 0.000525
-0.03%
$ 2.82 million $ 221,452
Mar 15, 8 AM $ 0.000525
-4.34%
$ 2.82 million $ 217,390
Mar 15, 7 AM $ 0.000549
-0.49%
$ 2.95 million $ 214,317
Mar 15, 6 AM $ 0.000551
+0.07%
$ 2.96 million $ 217,650
Mar 15, 5 AM $ 0.000551
+0.16%
$ 2.96 million $ 216,431
Mar 15, 4 AM $ 0.000573
-0.22%
$ 3.08 million $ 207,358
Mar 15, 3 AM $ 0.000574
+4.49%
$ 3.08 million $ 201,144
Mar 15, 2 AM $ 0.00055
-4.06%
$ 2.95 million $ 196,927
Mar 15, 1 AM $ 0.000573
+4.25%
$ 3.07 million $ 186,543
Mar 15, 12 AM $ 0.000549
+0.05%
$ 2.95 million $ 188,991
Mar 14, 11 PM $ 0.000575
+0.20%
$ 3.09 million $ 185,420
Mar 14, 10 PM $ 0.000574
+4.03%
$ 3.08 million $ 183,615
Mar 14, 9 PM $ 0.000552
+1.11%
$ 2.96 million $ 191,494
Mar 14, 8 PM $ 0.000546
+0.16%
$ 2.93 million $ 195,155
Mar 14, 7 PM $ 0.000545
+4.40%
$ 2.93 million $ 198,101
Mar 14, 6 PM $ 0.000523
+0.13%
$ 2.81 million $ 200,881
Mar 14, 5 PM $ 0.000522
-0.01%
$ 2.8 million $ 207,847
Mar 14, 4 PM $ 0.000522
-3.87%
$ 2.8 million $ 224,530
Mar 14, 3 PM $ 0.000543
-0.54%
$ 2.92 million $ 240,344
Mar 14, 2 PM $ 0.000546
+0.24%
$ 2.93 million $ 290,533
Mar 14, 1 PM $ 0.000545
+0.17%
$ 2.92 million $ 367,331
Mar 14, 12 PM $ 0.000544
+0.06%
$ 2.92 million $ 416,067
Mar 14, 11 AM $ 0.000543
-0.05%
$ 2.92 million $ 431,059
Mar 14, 10 AM $ 0.000544
-0.14%
$ 2.92 million $ 438,968
Mar 14, 9 AM $ 0.000545
-0.54%
$ 2.92 million $ 462,379
Mar 14, 8 AM $ 0.000547
+4.71%
$ 2.94 million $ 470,239
Mar 14, 7 AM $ 0.000512
-5.94%
$ 2.75 million $ 498,773
Mar 14, 6 AM $ 0.000544
-0.04%
$ 2.92 million $ 510,475