Rock DAO Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.000382
+0.00%
$ 2.05 million $ 709,863
Jul 24, 1 AM $ 0.000382
-0.02%
$ 2.05 million $ 706,232
Jul 24, 12 AM $ 0.000382
+0.02%
$ 2.05 million $ 709,240
Jul 23, 11 PM $ 0.000382
+0.15%
$ 2.05 million $ 723,755
Jul 23, 10 PM $ 0.000381
-0.10%
$ 2.05 million $ 715,061
Jul 23, 9 PM $ 0.000382
-0.01%
$ 2.05 million $ 698,027
Jul 23, 8 PM $ 0.000382
-0.02%
$ 2.05 million $ 693,005
Jul 23, 7 PM $ 0.000382
+0.05%
$ 2.05 million $ 678,995
Jul 23, 6 PM $ 0.000382
+0.06%
$ 2.05 million $ 661,091
Jul 23, 5 PM $ 0.000382
-0.04%
$ 2.05 million $ 647,663
Jul 23, 4 PM $ 0.000382
+0.02%
$ 2.05 million $ 622,331
Jul 23, 3 PM $ 0.000382
-0.02%
$ 2.05 million $ 593,494
Jul 23, 2 PM $ 0.000382
-0.03%
$ 2.05 million $ 577,225
Jul 23, 1 PM $ 0.000382
+0.01%
$ 2.05 million $ 569,354
Jul 23, 12 PM $ 0.000382
-0.01%
$ 2.05 million $ 557,571
Jul 23, 11 AM $ 0.000382
+0.13%
$ 2.05 million $ 535,055
Jul 23, 10 AM $ 0.000381
-0.15%
$ 2.05 million $ 560,999
Jul 23, 9 AM $ 0.000382
+0.00%
$ 2.05 million $ 577,154
Jul 23, 8 AM $ 0.000382
+0.15%
$ 2.05 million $ 644,356
Jul 23, 7 AM $ 0.000382
-0.10%
$ 2.05 million $ 698,154
Jul 23, 6 AM $ 0.000382
-0.02%
$ 2.05 million $ 735,625
Jul 23, 5 AM $ 0.000382
+0.01%
$ 2.05 million $ 753,719
Jul 23, 4 AM $ 0.000382
+0.02%
$ 2.05 million $ 769,666
Jul 23, 3 AM $ 0.000382
+0.10%
$ 2.05 million $ 776,018
Jul 23, 2 AM $ 0.000381
-0.07%
$ 2.05 million $ 772,318
Jul 23, 1 AM $ 0.000382
-0.06%
$ 2.05 million $ 771,551
Jul 23, 12 AM $ 0.000382
+0.00%
$ 2.05 million $ 758,914
Jul 22, 11 PM $ 0.000382
+0.00%
$ 2.05 million $ 751,160
Jul 22, 10 PM $ 0.000382
+0.10%
$ 2.05 million $ 741,784
Jul 22, 9 PM $ 0.000382
+0.08%
$ 2.05 million $ 742,572
Jul 22, 8 PM $ 0.000382
-0.05%
$ 2.05 million $ 738,122
Jul 22, 7 PM $ 0.000382
-0.03%
$ 2.05 million $ 733,533
Jul 22, 6 PM $ 0.000382
+0.01%
$ 2.05 million $ 739,055
Jul 22, 5 PM $ 0.000382
+0.09%
$ 2.05 million $ 740,328
Jul 22, 4 PM $ 0.000381
-0.12%
$ 2.05 million $ 753,597
Jul 22, 3 PM $ 0.000382
+0.00%
$ 2.05 million $ 755,825
Jul 22, 2 PM $ 0.000382
+0.00%
$ 2.05 million $ 780,695
Jul 22, 1 PM $ 0.000382
-0.05%
$ 2.05 million $ 837,133
Jul 22, 12 PM $ 0.000382
+0.06%
$ 2.05 million $ 868,703
Jul 22, 11 AM $ 0.000382
+0.13%
$ 2.05 million $ 895,935
Jul 22, 10 AM $ 0.000381
-0.10%
$ 2.05 million $ 889,299
Jul 22, 9 AM $ 0.000382
-0.04%
$ 2.05 million $ 922,723
Jul 22, 8 AM $ 0.000382
+0.03%
$ 2.05 million $ 934,226
Jul 22, 7 AM $ 0.000382
+0.00%
$ 2.05 million $ 1.08 million
Jul 22, 6 AM $ 0.000382
-0.04%
$ 2.05 million $ 1.25 million
Jul 22, 5 AM $ 0.000382
+0.04%
$ 2.05 million $ 1.39 million
Jul 22, 4 AM $ 0.000382
-0.04%
$ 2.05 million $ 1.51 million
Jul 22, 3 AM $ 0.000382
+0.01%
$ 2.05 million $ 1.64 million
Jul 22, 2 AM $ 0.000382
+0.01%
$ 2.05 million $ 1.7 million
Jul 22, 1 AM $ 0.000382
+0.06%
$ 2.05 million $ 1.69 million