Rock DAO Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000323
+0.01%
$ 1.73 million $ 1.29 million
May 18, 1 PM $ 0.000323
+0.01%
$ 1.73 million $ 1.17 million
May 18, 12 PM $ 0.000323
-0.01%
$ 1.73 million $ 1.1 million
May 18, 11 AM $ 0.000323
-0.02%
$ 1.73 million $ 1.04 million
May 18, 10 AM $ 0.000323
+0.04%
$ 1.73 million $ 997,221
May 18, 9 AM $ 0.000322
-0.04%
$ 1.73 million $ 990,301
May 18, 8 AM $ 0.000323
+0.00%
$ 1.73 million $ 970,454
May 18, 7 AM $ 0.000323
-0.01%
$ 1.73 million $ 927,089
May 18, 6 AM $ 0.000323
+0.01%
$ 1.73 million $ 844,173
May 18, 5 AM $ 0.000323
+0.00%
$ 1.73 million $ 791,372
May 18, 4 AM $ 0.000323
-0.03%
$ 1.73 million $ 762,177
May 18, 3 AM $ 0.000323
+0.02%
$ 1.73 million $ 746,216
May 18, 2 AM $ 0.000323
+0.01%
$ 1.73 million $ 706,874
May 18, 1 AM $ 0.000323
+0.00%
$ 1.73 million $ 671,891
May 18, 12 AM $ 0.000322
-0.03%
$ 1.73 million $ 626,912
May 17, 11 PM $ 0.000323
+0.01%
$ 1.73 million $ 544,976
May 17, 10 PM $ 0.000322
-0.04%
$ 1.73 million $ 456,014
May 17, 9 PM $ 0.000322
-0.04%
$ 1.73 million $ 401,216
May 17, 8 PM $ 0.000322
-0.04%
$ 1.73 million $ 385,495
May 17, 7 PM $ 0.000323
+0.00%
$ 1.73 million $ 368,029
May 17, 6 PM $ 0.000323
+0.01%
$ 1.73 million $ 351,749
May 17, 5 PM $ 0.000322
-0.02%
$ 1.73 million $ 347,734
May 17, 4 PM $ 0.000322
-0.04%
$ 1.73 million $ 329,314
May 17, 3 PM $ 0.000323
+0.00%
$ 1.73 million $ 325,835
May 17, 2 PM $ 0.000322
-0.04%
$ 1.73 million $ 326,259
May 17, 1 PM $ 0.000323
-0.02%
$ 1.73 million $ 331,341
May 17, 12 PM $ 0.000323
-0.01%
$ 1.73 million $ 348,008
May 17, 11 AM $ 0.000323
+0.00%
$ 1.73 million $ 363,725
May 17, 10 AM $ 0.000323
+0.00%
$ 1.73 million $ 373,236
May 17, 9 AM $ 0.000323
+0.01%
$ 1.73 million $ 411,259
May 17, 8 AM $ 0.000323
-0.03%
$ 1.73 million $ 439,112
May 17, 7 AM $ 0.000323
+0.03%
$ 1.73 million $ 446,660
May 17, 6 AM $ 0.000323
+0.00%
$ 1.73 million $ 483,462
May 17, 5 AM $ 0.000323
+0.00%
$ 1.73 million $ 497,323
May 17, 4 AM $ 0.000323
+0.05%
$ 1.73 million $ 489,341
May 17, 3 AM $ 0.000323
-2.27%
$ 1.73 million $ 483,758
May 17, 2 AM $ 0.00033
+0.00%
$ 1.77 million $ 484,017
May 17, 1 AM $ 0.00033
+0.01%
$ 1.77 million $ 478,590
May 17, 12 AM $ 0.00033
+0.01%
$ 1.77 million $ 458,648
May 16, 11 PM $ 0.00033
+0.01%
$ 1.77 million $ 455,975
May 16, 10 PM $ 0.00033
-0.01%
$ 1.77 million $ 464,533
May 16, 9 PM $ 0.00033
+0.00%
$ 1.77 million $ 470,729
May 16, 8 PM $ 0.00033
-0.02%
$ 1.77 million $ 482,179
May 16, 7 PM $ 0.00033
+0.01%
$ 1.77 million $ 482,067
May 16, 6 PM $ 0.00033
-0.02%
$ 1.77 million $ 490,075
May 16, 5 PM $ 0.00033
+0.01%
$ 1.77 million $ 503,475
May 16, 4 PM $ 0.00033
+0.02%
$ 1.77 million $ 511,504
May 16, 3 PM $ 0.00033
+2.27%
$ 1.77 million $ 524,056
May 16, 2 PM $ 0.000323
+2.77%
$ 1.73 million $ 545,854
May 16, 1 PM $ 0.000314
+0.00%
$ 1.68 million $ 626,518