Rock DAO Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.000202
+0.10%
$ 1.09 million $ 598,453
8:45 PM $ 0.000202
+0.03%
$ 1.09 million $ 599,461
8:44 PM $ 0.000202
+0.07%
$ 1.08 million $ 599,608
8:43 PM $ 0.000202
+0.02%
$ 1.08 million $ 599,620
8:42 PM $ 0.000202
-0.02%
$ 1.08 million $ 599,542
8:41 PM $ 0.000201
-0.09%
$ 1.08 million $ 599,542
8:40 PM $ 0.000202
+0.08%
$ 1.08 million $ 598,671
8:39 PM $ 0.000201
+0.03%
$ 1.08 million $ 596,825
8:38 PM $ 0.000201
+0.04%
$ 1.08 million $ 596,775
8:37 PM $ 0.000201
-0.02%
$ 1.08 million $ 596,773
8:36 PM $ 0.000201
+0.10%
$ 1.08 million $ 596,705
8:35 PM $ 0.000201
+0.13%
$ 1.08 million $ 596,672
8:34 PM $ 0.000201
-0.06%
$ 1.08 million $ 596,746
8:33 PM $ 0.000201
+0.07%
$ 1.08 million $ 596,528
8:32 PM $ 0.000201
+0.07%
$ 1.08 million $ 596,472
8:31 PM $ 0.0002
+0.04%
$ 1.08 million $ 597,105
8:30 PM $ 0.0002
+0.06%
$ 1.08 million $ 597,105
8:29 PM $ 0.0002
+0.08%
$ 1.07 million $ 596,620
8:28 PM $ 0.0002
-0.10%
$ 1.07 million $ 596,846
8:27 PM $ 0.0002
+0.08%
$ 1.07 million $ 596,951
8:26 PM $ 0.0002
+0.02%
$ 1.07 million $ 596,944
8:25 PM $ 0.0002
+0.19%
$ 1.07 million $ 596,832
8:24 PM $ 0.000199
-0.11%
$ 1.07 million $ 596,953
8:23 PM $ 0.000199
+0.07%
$ 1.07 million $ 596,921
8:22 PM $ 0.000199
+0.28%
$ 1.07 million $ 596,958
8:21 PM $ 0.000199
-0.15%
$ 1.07 million $ 597,126
8:20 PM $ 0.000199
+0.08%
$ 1.07 million $ 597,126
8:19 PM $ 0.000199
+0.01%
$ 1.07 million $ 596,876
8:18 PM $ 0.000199
+0.03%
$ 1.07 million $ 596,903
8:17 PM $ 0.000199
+0.05%
$ 1.07 million $ 596,678
8:16 PM $ 0.000199
+0.09%
$ 1.07 million $ 596,879
8:15 PM $ 0.000198
+0.19%
$ 1.07 million $ 597,122
8:14 PM $ 0.000198
+0.18%
$ 1.06 million $ 597,140
8:13 PM $ 0.000198
+0.23%
$ 1.06 million $ 597,272
8:12 PM $ 0.000197
+0.00%
$ 1.06 million $ 597,374
8:11 PM $ 0.000197
+0.10%
$ 1.06 million $ 597,276
8:10 PM $ 0.000197
-3.53%
$ 1.06 million $ 596,463
8:09 PM $ 0.000204
+0.02%
$ 1.1 million $ 596,944
8:08 PM $ 0.000204
-0.06%
$ 1.1 million $ 596,944
8:07 PM $ 0.000204
-0.12%
$ 1.1 million $ 597,039
8:06 PM $ 0.000204
+0.23%
$ 1.1 million $ 596,944
8:05 PM $ 0.000204
+3.23%
$ 1.1 million $ 597,186
8:04 PM $ 0.000203
-0.12%
$ 1.09 million $ 597,424
8:03 PM $ 0.000204
+0.01%
$ 1.09 million $ 598,044
8:02 PM $ 0.000204
+0.23%
$ 1.09 million $ 597,776
8:01 PM $ 0.000203
-0.07%
$ 1.09 million $ 597,988
8:00 PM $ 0.000203
+0.03%
$ 1.09 million $ 598,362
7:59 PM $ 0.000203
+0.06%
$ 1.09 million $ 599,357
7:58 PM $ 0.000203
+0.08%
$ 1.09 million $ 599,597
7:57 PM $ 0.000197
-2.68%
$ 1.09 million $ 599,587