Rock DAO Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.000483
+0.00%
$ 2.59 million $ 711,702
4:50 AM $ 0.000482
-0.02%
$ 2.59 million $ 715,191
4:49 AM $ 0.000483
+0.02%
$ 2.59 million $ 715,247
4:48 AM $ 0.000482
+0.00%
$ 2.59 million $ 715,627
4:47 AM $ 0.000482
+0.00%
$ 2.59 million $ 715,772
4:46 AM $ 0.000482
-0.02%
$ 2.59 million $ 715,892
4:45 AM $ 0.000483
+0.00%
$ 2.59 million $ 716,194
4:44 AM $ 0.000482
-0.02%
$ 2.59 million $ 716,194
4:43 AM $ 0.000483
+0.02%
$ 2.59 million $ 716,261
4:42 AM $ 0.000482
-0.01%
$ 2.59 million $ 716,240
4:41 AM $ 0.000482
+0.00%
$ 2.59 million $ 716,274
4:40 AM $ 0.000482
+0.01%
$ 2.59 million $ 716,392
4:39 AM $ 0.000482
-0.02%
$ 2.59 million $ 716,445
4:38 AM $ 0.000483
+0.00%
$ 2.59 million $ 716,384
4:37 AM $ 0.000483
+0.03%
$ 2.59 million $ 716,514
4:36 AM $ 0.000482
-0.02%
$ 2.59 million $ 716,717
4:35 AM $ 0.000483
+0.00%
$ 2.59 million $ 716,561
4:34 AM $ 0.000482
+0.03%
$ 2.59 million $ 716,660
4:33 AM $ 0.000482
-0.04%
$ 2.59 million $ 716,552
4:32 AM $ 0.000482
+0.00%
$ 2.59 million $ 716,447
4:31 AM $ 0.000483
+0.00%
$ 2.59 million $ 716,153
4:30 AM $ 0.000483
+0.04%
$ 2.59 million $ 718,668
4:29 AM $ 0.000482
+0.00%
$ 2.59 million $ 721,286
4:28 AM $ 0.000482
-0.01%
$ 2.59 million $ 722,239
4:27 AM $ 0.000482
-0.02%
$ 2.59 million $ 722,239
4:26 AM $ 0.000482
-0.01%
$ 2.59 million $ 721,935
4:25 AM $ 0.000482
-0.01%
$ 2.59 million $ 724,132
4:24 AM $ 0.000483
+0.01%
$ 2.59 million $ 726,523
4:23 AM $ 0.000482
+0.00%
$ 2.59 million $ 726,690
4:22 AM $ 0.000482
+0.01%
$ 2.59 million $ 726,488
4:21 AM $ 0.000482
+0.00%
$ 2.59 million $ 726,710
4:20 AM $ 0.000483
+0.00%
$ 2.59 million $ 726,710
4:19 AM $ 0.000483
+0.02%
$ 2.59 million $ 726,138
4:18 AM $ 0.000483
+0.00%
$ 2.59 million $ 725,873
4:17 AM $ 0.000482
+0.00%
$ 2.59 million $ 725,121
4:16 AM $ 0.000483
+0.00%
$ 2.59 million $ 724,778
4:15 AM $ 0.000482
-0.02%
$ 2.59 million $ 724,610
4:14 AM $ 0.000482
+0.01%
$ 2.59 million $ 723,836
4:13 AM $ 0.000482
-0.03%
$ 2.59 million $ 723,913
4:12 AM $ 0.000483
+0.00%
$ 2.59 million $ 724,318
4:11 AM $ 0.000483
+0.01%
$ 2.59 million $ 724,590
4:10 AM $ 0.000482
+0.02%
$ 2.59 million $ 724,590
4:09 AM $ 0.000482
-0.04%
$ 2.59 million $ 724,710
4:08 AM $ 0.000483
+0.01%
$ 2.59 million $ 724,977
4:07 AM $ 0.000483
+0.00%
$ 2.59 million $ 725,027
4:06 AM $ 0.000483
+0.00%
$ 2.59 million $ 724,921
4:05 AM $ 0.000482
-0.04%
$ 2.59 million $ 725,039
4:04 AM $ 0.000482
+0.00%
$ 2.59 million $ 725,333
4:03 AM $ 0.000482
-0.02%
$ 2.59 million $ 725,333
4:02 AM $ 0.000482
-0.03%
$ 2.59 million $ 725,210