Rock DAO Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000512
-5.94%
$ 2.75 million $ 498,773
Mar 14, 6 AM $ 0.000544
-0.04%
$ 2.92 million $ 510,475
Mar 14, 5 AM $ 0.000544
+0.02%
$ 2.92 million $ 522,228
Mar 14, 4 AM $ 0.000544
-0.02%
$ 2.92 million $ 537,101
Mar 14, 3 AM $ 0.000544
-0.70%
$ 2.92 million $ 542,584
Mar 14, 2 AM $ 0.000548
+0.63%
$ 2.94 million $ 546,771
Mar 14, 1 AM $ 0.000544
+0.03%
$ 2.92 million $ 559,857
Mar 14, 12 AM $ 0.000544
+4.08%
$ 2.92 million $ 569,024
Mar 13, 11 PM $ 0.000512
-5.90%
$ 2.75 million $ 615,468
Mar 13, 10 PM $ 0.000544
+1.08%
$ 2.92 million $ 619,389
Mar 13, 9 PM $ 0.000539
+2.36%
$ 2.89 million $ 619,303
Mar 13, 8 PM $ 0.000527
-4.09%
$ 2.83 million $ 618,008
Mar 13, 7 PM $ 0.00055
+0.20%
$ 2.95 million $ 623,918
Mar 13, 6 PM $ 0.000549
+0.16%
$ 2.94 million $ 633,284
Mar 13, 5 PM $ 0.000548
-0.09%
$ 2.94 million $ 639,420
Mar 13, 4 PM $ 0.000548
-0.05%
$ 2.94 million $ 634,129
Mar 13, 3 PM $ 0.000548
-0.02%
$ 2.94 million $ 630,155
Mar 13, 2 PM $ 0.000507
-3.45%
$ 2.72 million $ 598,024
Mar 13, 1 PM $ 0.000525
+1.37%
$ 2.82 million $ 553,505
Mar 13, 12 PM $ 0.000518
-5.74%
$ 2.78 million $ 517,838
Mar 13, 11 AM $ 0.000549
-0.44%
$ 2.95 million $ 512,514
Mar 13, 10 AM $ 0.000551
-0.58%
$ 2.96 million $ 520,091
Mar 13, 9 AM $ 0.000555
+0.98%
$ 2.98 million $ 505,932
Mar 13, 8 AM $ 0.000514
-6.52%
$ 2.76 million $ 506,892
Mar 13, 7 AM $ 0.000549
+0.08%
$ 2.95 million $ 500,014
Mar 13, 6 AM $ 0.000513
-7.08%
$ 2.75 million $ 494,668
Mar 13, 5 AM $ 0.000552
+4.41%
$ 2.96 million $ 488,076
Mar 13, 4 AM $ 0.000528
+0.50%
$ 2.84 million $ 476,728
Mar 13, 3 AM $ 0.000514
-6.66%
$ 2.76 million $ 472,091
Mar 13, 2 AM $ 0.000551
+4.42%
$ 2.96 million $ 462,070
Mar 13, 1 AM $ 0.000515
-6.14%
$ 2.77 million $ 454,340
Mar 13, 12 AM $ 0.000549
-0.27%
$ 2.95 million $ 449,120
Mar 12, 11 PM $ 0.00055
+0.03%
$ 2.95 million $ 405,584
Mar 12, 10 PM $ 0.00055
-0.16%
$ 2.95 million $ 402,412
Mar 12, 9 PM $ 0.000551
-0.20%
$ 2.96 million $ 410,977
Mar 12, 8 PM $ 0.000552
+3.94%
$ 2.96 million $ 415,961
Mar 12, 7 PM $ 0.000512
-7.09%
$ 2.75 million $ 410,450
Mar 12, 6 PM $ 0.000551
-0.57%
$ 2.96 million $ 408,113
Mar 12, 5 PM $ 0.000554
+0.92%
$ 2.97 million $ 414,841
Mar 12, 4 PM $ 0.000549
-0.01%
$ 2.95 million $ 437,816
Mar 12, 3 PM $ 0.000549
-0.92%
$ 2.95 million $ 449,342
Mar 12, 2 PM $ 0.000554
-2.27%
$ 2.97 million $ 449,855
Mar 12, 1 PM $ 0.000567
+2.46%
$ 3.04 million $ 447,173
Mar 12, 12 PM $ 0.000553
+0.73%
$ 2.97 million $ 466,460
Mar 12, 11 AM $ 0.000549
-0.10%
$ 2.95 million $ 466,461
Mar 12, 10 AM $ 0.000549
+0.04%
$ 2.95 million $ 457,114
Mar 12, 9 AM $ 0.000549
-1.39%
$ 2.95 million $ 453,602
Mar 12, 8 AM $ 0.000556
+0.87%
$ 2.99 million $ 445,483
Mar 12, 7 AM $ 0.000529
+0.50%
$ 2.84 million $ 430,906
Mar 12, 6 AM $ 0.000514
-6.56%
$ 2.76 million $ 430,950