Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock DAO Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 AM $0.000301
+0.00%
$1.62 million $3.88 million
Sep 21, 11 PM $0.000301
+0.00%
$1.62 million $3.93 million
Sep 21, 10 PM $0.000301
+0.00%
$1.62 million $3.92 million
Sep 21, 9 PM $0.000301
-0.18%
$1.62 million $3.92 million
Sep 21, 8 PM $0.000301
+0.00%
$1.62 million $3.93 million
Sep 21, 7 PM $0.000301
+0.00%
$1.62 million $3.88 million
Sep 21, 6 PM $0.000301
+0.00%
$1.62 million $3.82 million
Sep 21, 5 PM $0.000301
+0.00%
$1.62 million $3.8 million
Sep 21, 4 PM $0.000301
-0.17%
$1.62 million $3.84 million
Sep 21, 3 PM $0.000302
+0.18%
$1.62 million $3.89 million
Sep 21, 2 PM $0.000301
-0.09%
$1.62 million $3.63 million
Sep 21, 1 PM $0.000301
+0.09%
$1.62 million $3.31 million
Sep 21, 12 PM $0.000301
+0.00%
$1.62 million $2.98 million
Sep 21, 11 AM $0.000301
+0.00%
$1.62 million $2.71 million
Sep 21, 10 AM $0.000301
+0.00%
$1.62 million $2.63 million
Sep 21, 9 AM $0.000301
+0.00%
$1.62 million $2.39 million
Sep 21, 8 AM $0.000301
+0.00%
$1.62 million $1.94 million
Sep 21, 7 AM $0.000301
+0.00%
$1.62 million $1.58 million
Sep 21, 6 AM $0.000301
+0.00%
$1.62 million $1.52 million
Sep 21, 5 AM $0.000301
+0.00%
$1.62 million $1.51 million
Sep 21, 4 AM $0.000301
-0.26%
$1.62 million $1.56 million
Sep 21, 3 AM $0.000302
+0.01%
$1.62 million $1.54 million
Sep 21, 2 AM $0.000302
-0.01%
$1.62 million $1.66 million
Sep 21, 1 AM $0.000302
+0.00%
$1.62 million $1.74 million
Sep 21, 12 AM $0.000302
+0.00%
$1.62 million $1.63 million
Sep 20, 11 PM $0.000302
+0.01%
$1.62 million $1.59 million
Sep 20, 10 PM $0.000302
+0.00%
$1.62 million $1.64 million
Sep 20, 9 PM $0.000302
+0.00%
$1.62 million $1.65 million
Sep 20, 8 PM $0.000302
-0.01%
$1.62 million $1.68 million
Sep 20, 7 PM $0.000302
+0.01%
$1.62 million $1.73 million
Sep 20, 6 PM $0.000302
+0.00%
$1.62 million $1.75 million
Sep 20, 5 PM $0.000302
+0.00%
$1.62 million $1.76 million
Sep 20, 4 PM $0.000302
+0.00%
$1.62 million $1.77 million
Sep 20, 3 PM $0.000302
+0.00%
$1.62 million $1.78 million
Sep 20, 2 PM $0.000302
+0.00%
$1.62 million $1.76 million
Sep 20, 1 PM $0.000302
-0.01%
$1.62 million $1.73 million
Sep 20, 12 PM $0.000302
+0.00%
$1.62 million $1.71 million
Sep 20, 11 AM $0.000302
-1.37%
$1.62 million $1.67 million
Sep 20, 10 AM $0.000306
+0.00%
$1.64 million $1.6 million
Sep 20, 9 AM $0.000306
+0.01%
$1.64 million $1.59 million
Sep 20, 8 AM $0.000306
-7.97%
$1.64 million $1.58 million
Sep 20, 7 AM $0.000333
-0.03%
$1.79 million $1.56 million
Sep 20, 6 AM $0.000333
-0.01%
$1.79 million $1.54 million
Sep 20, 5 AM $0.000333
-3.54%
$1.79 million $1.5 million
Sep 20, 4 AM $0.000345
-0.01%
$1.85 million $1.41 million
Sep 20, 3 AM $0.000345
+0.06%
$1.85 million $1.39 million
Sep 20, 2 AM $0.000345
+1.45%
$1.85 million $1.24 million
Sep 20, 1 AM $0.00034
-0.01%
$1.83 million $1.13 million
Sep 20, 12 AM $0.00034
+0.01%
$1.83 million $1.13 million
Sep 19, 11 PM $0.00034
+0.08%
$1.83 million $1.11 million