Rock DAO Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000314
+0.00%
$ 1.68 million $ 626,518
May 16, 12 PM $ 0.000314
-0.03%
$ 1.68 million $ 745,905
May 16, 11 AM $ 0.000314
+0.00%
$ 1.69 million $ 745,604
May 16, 10 AM $ 0.000314
-2.72%
$ 1.68 million $ 735,842
May 16, 9 AM $ 0.000323
+0.00%
$ 1.73 million $ 694,499
May 16, 8 AM $ 0.000323
+0.00%
$ 1.73 million $ 681,940
May 16, 7 AM $ 0.000323
+0.00%
$ 1.73 million $ 695,878
May 16, 6 AM $ 0.000323
+5.76%
$ 1.73 million $ 701,601
May 16, 5 AM $ 0.000305
+0.03%
$ 1.64 million $ 722,179
May 16, 4 AM $ 0.000305
-0.04%
$ 1.64 million $ 770,378
May 16, 1 AM $ 0.000324
+0.22%
$ 1.74 million $ 849,985
May 16, 12 AM $ 0.000323
+4.26%
$ 1.74 million $ 853,979
May 15, 11 PM $ 0.00031
-4.16%
$ 1.66 million $ 878,346
May 15, 10 PM $ 0.000323
+4.36%
$ 1.74 million $ 895,130
May 15, 9 PM $ 0.00031
+0.81%
$ 1.66 million $ 901,691
May 15, 8 PM $ 0.000312
-10.78%
$ 1.68 million $ 893,566
May 15, 7 PM $ 0.00035
-4.13%
$ 1.88 million $ 914,270
May 15, 6 PM $ 0.000365
+0.00%
$ 1.96 million $ 923,941
May 15, 5 PM $ 0.000365
+0.02%
$ 1.96 million $ 947,349
May 15, 4 PM $ 0.000365
-0.01%
$ 1.96 million $ 1.02 million
May 15, 3 PM $ 0.000365
+0.00%
$ 1.96 million $ 1.12 million
May 15, 2 PM $ 0.000365
+0.00%
$ 1.96 million $ 1.21 million
May 15, 1 PM $ 0.000365
+1.44%
$ 1.96 million $ 1.2 million
May 15, 12 PM $ 0.00036
+0.00%
$ 1.93 million $ 1.11 million
May 15, 11 AM $ 0.00036
+0.01%
$ 1.93 million $ 1.11 million
May 15, 10 AM $ 0.00036
+0.00%
$ 1.93 million $ 1.12 million
May 15, 9 AM $ 0.00036
+0.03%
$ 1.93 million $ 1.12 million
May 15, 8 AM $ 0.00036
+0.00%
$ 1.93 million $ 1.11 million
May 15, 7 AM $ 0.00036
-0.02%
$ 1.93 million $ 1.12 million
May 15, 6 AM $ 0.00036
+0.00%
$ 1.93 million $ 1.1 million
May 15, 5 AM $ 0.00036
+0.01%
$ 1.93 million $ 1.07 million
May 15, 4 AM $ 0.00036
+0.05%
$ 1.93 million $ 1.06 million
May 15, 3 AM $ 0.00036
+0.02%
$ 1.93 million $ 1.06 million
May 15, 2 AM $ 0.00036
-0.01%
$ 1.93 million $ 1.07 million
May 15, 1 AM $ 0.00036
+0.03%
$ 1.93 million $ 1.06 million
May 15, 12 AM $ 0.00036
-4.01%
$ 1.93 million $ 1.05 million
May 14, 11 PM $ 0.000375
-0.06%
$ 2.01 million $ 1.04 million
May 14, 10 PM $ 0.000375
-0.04%
$ 2.01 million $ 1.03 million
May 14, 9 PM $ 0.000375
-0.04%
$ 2.01 million $ 1.03 million
May 14, 8 PM $ 0.000375
-0.04%
$ 2.01 million $ 1.03 million
May 14, 7 PM $ 0.000375
-0.01%
$ 2.01 million $ 1.02 million
May 14, 6 PM $ 0.000375
-0.03%
$ 2.01 million $ 1.02 million
May 14, 5 PM $ 0.000375
+0.02%
$ 2.01 million $ 1 million
May 14, 4 PM $ 0.000375
+1.27%
$ 2.01 million $ 932,328
May 14, 3 PM $ 0.00037
+0.02%
$ 1.99 million $ 886,479
May 14, 2 PM $ 0.00037
-3.05%
$ 1.99 million $ 853,705
May 14, 1 PM $ 0.000382
-3.70%
$ 2.05 million $ 807,662
May 14, 12 PM $ 0.000397
+0.34%
$ 2.13 million $ 820,529
May 14, 11 AM $ 0.000395
+0.00%
$ 2.12 million $ 860,056
May 14, 10 AM $ 0.000395
-0.01%
$ 2.12 million $ 884,122