Rock DAO Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000382
+0.06%
$ 2.05 million $ 1.69 million
Jul 22, 12 AM $ 0.000381
-0.14%
$ 2.05 million $ 1.67 million
Jul 21, 11 PM $ 0.000382
+0.08%
$ 2.05 million $ 1.65 million
Jul 21, 10 PM $ 0.000382
+0.10%
$ 2.05 million $ 1.64 million
Jul 21, 9 PM $ 0.000382
+0.09%
$ 2.05 million $ 1.63 million
Jul 21, 8 PM $ 0.000382
+0.09%
$ 2.05 million $ 1.62 million
Jul 21, 7 PM $ 0.000382
+0.08%
$ 2.05 million $ 1.62 million
Jul 21, 6 PM $ 0.000382
-0.10%
$ 2.05 million $ 1.61 million
Jul 21, 5 PM $ 0.000382
+0.05%
$ 2.05 million $ 1.6 million
Jul 21, 4 PM $ 0.000382
-0.01%
$ 2.05 million $ 1.58 million
Jul 21, 3 PM $ 0.000382
+2.70%
$ 2.05 million $ 1.58 million
Jul 21, 2 PM $ 0.000372
+10.71%
$ 2 million $ 1.66 million
Jul 21, 1 PM $ 0.000336
+0.04%
$ 1.8 million $ 1.61 million
Jul 21, 12 PM $ 0.000336
-0.06%
$ 1.8 million $ 1.63 million
Jul 21, 11 AM $ 0.000336
+0.01%
$ 1.8 million $ 1.67 million
Jul 21, 10 AM $ 0.000336
-9.53%
$ 1.8 million $ 1.71 million
Jul 21, 9 AM $ 0.000371
+10.66%
$ 1.99 million $ 1.66 million
Jul 21, 8 AM $ 0.000336
+0.00%
$ 1.8 million $ 1.58 million
Jul 21, 7 AM $ 0.000336
-9.64%
$ 1.8 million $ 1.46 million
Jul 21, 6 AM $ 0.000372
+0.19%
$ 2 million $ 1.29 million
Jul 21, 5 AM $ 0.000372
+10.67%
$ 2 million $ 1.19 million
Jul 21, 4 AM $ 0.000336
-9.64%
$ 1.8 million $ 1.12 million
Jul 21, 3 AM $ 0.000372
+10.76%
$ 2 million $ 992,118
Jul 21, 2 AM $ 0.000336
-0.04%
$ 1.8 million $ 929,556
Jul 21, 1 AM $ 0.000336
-0.07%
$ 1.8 million $ 959,384
Jul 21, 12 AM $ 0.000336
+0.14%
$ 1.8 million $ 988,020
Jul 20, 11 PM $ 0.000335
-0.07%
$ 1.8 million $ 1.03 million
Jul 20, 10 PM $ 0.000336
-0.08%
$ 1.8 million $ 1.06 million
Jul 20, 9 PM $ 0.000336
+0.13%
$ 1.8 million $ 1.12 million
Jul 20, 8 PM $ 0.000336
+0.00%
$ 1.8 million $ 1.13 million
Jul 20, 7 PM $ 0.000336
-0.12%
$ 1.8 million $ 1.14 million
Jul 20, 6 PM $ 0.000336
-0.01%
$ 1.8 million $ 1.13 million
Jul 20, 5 PM $ 0.000336
+0.05%
$ 1.8 million $ 1.15 million
Jul 20, 4 PM $ 0.000336
-0.05%
$ 1.8 million $ 1.17 million
Jul 20, 3 PM $ 0.000336
-0.01%
$ 1.8 million $ 1.17 million
Jul 20, 2 PM $ 0.000336
+0.07%
$ 1.8 million $ 1.05 million
Jul 20, 1 PM $ 0.000336
-9.66%
$ 1.8 million $ 1.03 million
Jul 20, 12 PM $ 0.000372
+10.66%
$ 2 million $ 965,217
Jul 20, 11 AM $ 0.000336
+0.02%
$ 1.8 million $ 916,186
Jul 20, 10 AM $ 0.000336
-0.03%
$ 1.8 million $ 863,577
Jul 20, 9 AM $ 0.000336
+0.12%
$ 1.8 million $ 861,149
Jul 20, 8 AM $ 0.000336
-0.12%
$ 1.8 million $ 851,918
Jul 20, 7 AM $ 0.000336
-9.61%
$ 1.8 million $ 777,191
Jul 20, 6 AM $ 0.000372
-4.63%
$ 1.99 million $ 727,146
Jul 20, 5 AM $ 0.00039
+0.04%
$ 2.09 million $ 667,613
Jul 20, 4 AM $ 0.000389
+0.04%
$ 2.09 million $ 596,959
Jul 20, 3 AM $ 0.000389
+0.06%
$ 2.09 million $ 577,039
Jul 20, 2 AM $ 0.00039
+0.01%
$ 2.09 million $ 573,838
Jul 20, 1 AM $ 0.00039
+0.00%
$ 2.09 million $ 573,014
Jul 20, 12 AM $ 0.000389
-0.07%
$ 2.09 million $ 555,830