Rock DAO Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000204
+3.65%
$ 1.1 million $ 592,662
9:07 PM $ 0.000197
-3.42%
$ 1.1 million $ 592,992
9:06 PM $ 0.000204
+0.05%
$ 1.1 million $ 593,190
9:05 PM $ 0.000204
-0.03%
$ 1.1 million $ 593,922
9:04 PM $ 0.000204
+0.18%
$ 1.09 million $ 593,838
9:03 PM $ 0.000204
-0.05%
$ 1.09 million $ 593,770
9:02 PM $ 0.000204
+0.08%
$ 1.09 million $ 593,794
9:01 PM $ 0.000204
+0.00%
$ 1.09 million $ 593,920
9:00 PM $ 0.000204
+0.22%
$ 1.09 million $ 594,087
8:59 PM $ 0.000203
+0.04%
$ 1.09 million $ 594,185
8:58 PM $ 0.000203
-0.07%
$ 1.09 million $ 594,546
8:57 PM $ 0.000203
+0.11%
$ 1.09 million $ 594,546
8:56 PM $ 0.000203
-0.07%
$ 1.09 million $ 594,617
8:55 PM $ 0.000203
+0.14%
$ 1.09 million $ 594,751
8:54 PM $ 0.000203
-0.03%
$ 1.09 million $ 595,024
8:53 PM $ 0.000203
-0.03%
$ 1.09 million $ 595,146
8:52 PM $ 0.000203
+0.05%
$ 1.09 million $ 596,305
8:51 PM $ 0.000203
-0.04%
$ 1.09 million $ 596,365
8:50 PM $ 0.000203
+0.03%
$ 1.09 million $ 596,508
8:49 PM $ 0.000202
+0.13%
$ 1.09 million $ 596,832
8:48 PM $ 0.000202
-0.09%
$ 1.09 million $ 597,188
8:47 PM $ 0.000202
+0.04%
$ 1.09 million $ 598,358
8:46 PM $ 0.000202
+0.10%
$ 1.09 million $ 598,453
8:45 PM $ 0.000202
+0.03%
$ 1.09 million $ 599,461
8:44 PM $ 0.000202
+0.07%
$ 1.08 million $ 599,608
8:43 PM $ 0.000202
+0.02%
$ 1.08 million $ 599,620
8:42 PM $ 0.000202
-0.02%
$ 1.08 million $ 599,542
8:41 PM $ 0.000201
-0.09%
$ 1.08 million $ 599,542
8:40 PM $ 0.000202
+0.08%
$ 1.08 million $ 598,671
8:39 PM $ 0.000201
+0.03%
$ 1.08 million $ 596,825
8:38 PM $ 0.000201
+0.04%
$ 1.08 million $ 596,775
8:37 PM $ 0.000201
-0.02%
$ 1.08 million $ 596,773
8:36 PM $ 0.000201
+0.10%
$ 1.08 million $ 596,705
8:35 PM $ 0.000201
+0.13%
$ 1.08 million $ 596,672
8:34 PM $ 0.000201
-0.06%
$ 1.08 million $ 596,746
8:33 PM $ 0.000201
+0.07%
$ 1.08 million $ 596,528
8:32 PM $ 0.000201
+0.07%
$ 1.08 million $ 596,472
8:31 PM $ 0.0002
+0.04%
$ 1.08 million $ 597,105
8:30 PM $ 0.0002
+0.06%
$ 1.08 million $ 597,105
8:29 PM $ 0.0002
+0.08%
$ 1.07 million $ 596,620
8:28 PM $ 0.0002
-0.10%
$ 1.07 million $ 596,846
8:27 PM $ 0.0002
+0.08%
$ 1.07 million $ 596,951
8:26 PM $ 0.0002
+0.02%
$ 1.07 million $ 596,944
8:25 PM $ 0.0002
+0.19%
$ 1.07 million $ 596,832
8:24 PM $ 0.000199
-0.11%
$ 1.07 million $ 596,953
8:23 PM $ 0.000199
+0.07%
$ 1.07 million $ 596,921
8:22 PM $ 0.000199
+0.28%
$ 1.07 million $ 596,958
8:21 PM $ 0.000199
-0.15%
$ 1.07 million $ 597,126
8:20 PM $ 0.000199
+0.08%
$ 1.07 million $ 597,126
8:19 PM $ 0.000199
+0.01%
$ 1.07 million $ 596,876