Rock DAO Historical Data

ROCK Page 14
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.000482
-0.04%
$ 2.59 million $ 702,345
5:31 AM $ 0.000482
+0.00%
$ 2.59 million $ 702,750
5:30 AM $ 0.000482
-0.02%
$ 2.59 million $ 702,970
5:29 AM $ 0.000482
-0.02%
$ 2.59 million $ 703,202
5:28 AM $ 0.000483
+0.01%
$ 2.59 million $ 703,274
5:27 AM $ 0.000483
-0.01%
$ 2.59 million $ 703,420
5:26 AM $ 0.000483
+0.05%
$ 2.59 million $ 703,750
5:25 AM $ 0.000482
-0.04%
$ 2.59 million $ 704,832
5:24 AM $ 0.000483
+0.04%
$ 2.59 million $ 704,832
5:23 AM $ 0.000483
+0.00%
$ 2.59 million $ 704,971
5:22 AM $ 0.000483
+0.01%
$ 2.59 million $ 705,381
5:21 AM $ 0.000482
-0.04%
$ 2.59 million $ 705,150
5:20 AM $ 0.000482
+0.03%
$ 2.59 million $ 705,808
5:19 AM $ 0.000483
+0.00%
$ 2.59 million $ 705,918
5:18 AM $ 0.000483
+0.03%
$ 2.59 million $ 705,918
5:17 AM $ 0.000482
-0.03%
$ 2.59 million $ 705,987
5:16 AM $ 0.000482
+0.01%
$ 2.59 million $ 706,372
5:15 AM $ 0.000482
+0.00%
$ 2.59 million $ 706,143
5:14 AM $ 0.000482
-0.05%
$ 2.59 million $ 705,540
5:13 AM $ 0.000483
+0.01%
$ 2.59 million $ 705,437
5:12 AM $ 0.000482
+0.00%
$ 2.59 million $ 706,116
5:11 AM $ 0.000482
+0.00%
$ 2.59 million $ 706,546
5:10 AM $ 0.000482
+0.01%
$ 2.59 million $ 706,546
5:09 AM $ 0.000482
+0.00%
$ 2.59 million $ 706,192
5:08 AM $ 0.000482
-0.02%
$ 2.59 million $ 706,331
5:07 AM $ 0.000483
+0.01%
$ 2.59 million $ 706,512
5:06 AM $ 0.000482
-0.01%
$ 2.59 million $ 706,755
5:05 AM $ 0.000482
-0.01%
$ 2.59 million $ 706,848
5:04 AM $ 0.000482
-0.03%
$ 2.59 million $ 707,135
5:03 AM $ 0.000482
+0.00%
$ 2.59 million $ 706,831
5:02 AM $ 0.000482
+0.00%
$ 2.59 million $ 707,202
5:01 AM $ 0.000482
-0.04%
$ 2.59 million $ 707,202
5:00 AM $ 0.000483
+0.01%
$ 2.59 million $ 707,679
4:59 AM $ 0.000483
+0.01%
$ 2.59 million $ 707,994
4:58 AM $ 0.000483
+0.03%
$ 2.59 million $ 708,186
4:57 AM $ 0.000483
+0.05%
$ 2.59 million $ 708,738
4:56 AM $ 0.000482
-0.03%
$ 2.59 million $ 709,039
4:55 AM $ 0.000483
+0.05%
$ 2.59 million $ 709,105
4:54 AM $ 0.000482
+0.00%
$ 2.59 million $ 709,352
4:53 AM $ 0.000482
-0.01%
$ 2.59 million $ 711,342
4:52 AM $ 0.000482
-0.01%
$ 2.59 million $ 711,342
4:51 AM $ 0.000483
+0.00%
$ 2.59 million $ 711,702
4:50 AM $ 0.000482
-0.02%
$ 2.59 million $ 715,191
4:49 AM $ 0.000483
+0.02%
$ 2.59 million $ 715,247
4:48 AM $ 0.000482
+0.00%
$ 2.59 million $ 715,627
4:47 AM $ 0.000482
+0.00%
$ 2.59 million $ 715,772
4:46 AM $ 0.000482
-0.02%
$ 2.59 million $ 715,892
4:45 AM $ 0.000483
+0.00%
$ 2.59 million $ 716,194
4:44 AM $ 0.000482
-0.02%
$ 2.59 million $ 716,194
4:43 AM $ 0.000483
+0.02%
$ 2.59 million $ 716,261