Rock DAO Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.000389
-0.07%
$ 2.09 million $ 555,830
Jul 19, 11 PM $ 0.000389
-0.01%
$ 2.09 million $ 527,789
Jul 19, 10 PM $ 0.000389
-0.03%
$ 2.09 million $ 508,613
Jul 19, 9 PM $ 0.000389
+0.11%
$ 2.09 million $ 470,253
Jul 19, 8 PM $ 0.000389
-0.07%
$ 2.09 million $ 482,408
Jul 19, 7 PM $ 0.000389
-0.05%
$ 2.09 million $ 517,180
Jul 19, 6 PM $ 0.000389
+0.00%
$ 2.09 million $ 533,678
Jul 19, 5 PM $ 0.00039
+0.10%
$ 2.09 million $ 556,279
Jul 19, 4 PM $ 0.000389
-0.09%
$ 2.09 million $ 571,111
Jul 19, 3 PM $ 0.000389
-0.05%
$ 2.09 million $ 564,823
Jul 19, 2 PM $ 0.000389
-0.02%
$ 2.09 million $ 544,077
Jul 19, 1 PM $ 0.000389
+0.01%
$ 2.09 million $ 515,881
Jul 19, 12 PM $ 0.000389
+4.72%
$ 2.09 million $ 491,019
Jul 19, 11 AM $ 0.000372
+10.85%
$ 2 million $ 457,700
Jul 19, 10 AM $ 0.000335
-0.11%
$ 1.8 million $ 440,553
Jul 19, 9 AM $ 0.000336
-0.04%
$ 1.8 million $ 431,357
Jul 19, 8 AM $ 0.000336
+0.17%
$ 1.8 million $ 422,342
Jul 19, 7 AM $ 0.000335
-0.19%
$ 1.8 million $ 403,551
Jul 19, 6 AM $ 0.000336
+0.03%
$ 1.8 million $ 398,711
Jul 19, 5 AM $ 0.000336
+0.02%
$ 1.8 million $ 396,731
Jul 19, 4 AM $ 0.000336
-0.04%
$ 1.8 million $ 396,141
Jul 19, 3 AM $ 0.000336
+0.08%
$ 1.8 million $ 391,703
Jul 19, 2 AM $ 0.000336
-9.70%
$ 1.8 million $ 388,812
Jul 19, 1 AM $ 0.000372
+0.05%
$ 2 million $ 364,744
Jul 19, 12 AM $ 0.000372
+10.70%
$ 2 million $ 355,073
Jul 18, 11 PM $ 0.000336
+0.01%
$ 1.8 million $ 333,120
Jul 18, 10 PM $ 0.000336
-9.74%
$ 1.8 million $ 339,537
Jul 18, 9 PM $ 0.000372
+10.80%
$ 2 million $ 321,883
Jul 18, 8 PM $ 0.000336
-9.69%
$ 1.8 million $ 301,942
Jul 18, 7 PM $ 0.000372
-0.06%
$ 2 million $ 276,557
Jul 18, 6 PM $ 0.000372
-11.12%
$ 2 million $ 272,682
Jul 18, 5 PM $ 0.000419
-5.60%
$ 2.25 million $ 255,242
Jul 18, 4 PM $ 0.000443
+0.11%
$ 2.38 million $ 258,281
Jul 18, 3 PM $ 0.000443
-0.12%
$ 2.38 million $ 275,904
Jul 18, 2 PM $ 0.000443
+0.07%
$ 2.38 million $ 338,405
Jul 18, 1 PM $ 0.000443
+0.02%
$ 2.38 million $ 444,162
Jul 18, 12 PM $ 0.000443
-0.08%
$ 2.38 million $ 564,876
Jul 18, 11 AM $ 0.000443
+0.01%
$ 2.38 million $ 618,535
Jul 18, 10 AM $ 0.000443
-0.40%
$ 2.38 million $ 681,939
Jul 18, 9 AM $ 0.000445
-0.06%
$ 2.39 million $ 733,493
Jul 18, 8 AM $ 0.000445
+3.40%
$ 2.39 million $ 787,947
Jul 18, 7 AM $ 0.000431
+0.00%
$ 2.32 million $ 868,478
Jul 18, 6 AM $ 0.000431
+0.13%
$ 2.32 million $ 976,770
Jul 18, 5 AM $ 0.000431
+0.09%
$ 2.31 million $ 1.01 million
Jul 18, 4 AM $ 0.000431
-0.12%
$ 2.31 million $ 1.05 million
Jul 18, 3 AM $ 0.000431
+0.07%
$ 2.32 million $ 1.06 million
Jul 18, 2 AM $ 0.000431
-0.06%
$ 2.31 million $ 1.07 million
Jul 18, 1 AM $ 0.000431
-0.01%
$ 2.31 million $ 1.09 million
Jul 18, 12 AM $ 0.000431
+0.13%
$ 2.32 million $ 1.12 million
Jul 17, 11 PM $ 0.000431
-0.06%
$ 2.31 million $ 1.13 million