Rock DAO Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000514
-6.56%
$ 2.76 million $ 430,950
Mar 12, 5 AM $ 0.00055
-0.45%
$ 2.95 million $ 422,707
Mar 12, 4 AM $ 0.000552
+0.46%
$ 2.97 million $ 420,664
Mar 12, 3 AM $ 0.00055
-0.64%
$ 2.95 million $ 423,470
Mar 12, 2 AM $ 0.000531
-3.53%
$ 2.85 million $ 433,697
Mar 12, 1 AM $ 0.000551
-0.29%
$ 2.96 million $ 439,755
Mar 12, 12 AM $ 0.000552
+0.46%
$ 2.97 million $ 437,922
Mar 11, 11 PM $ 0.00055
+0.21%
$ 2.95 million $ 436,444
Mar 11, 10 PM $ 0.000549
-1.18%
$ 2.94 million $ 442,456
Mar 11, 9 PM $ 0.000555
+1.11%
$ 2.98 million $ 435,458
Mar 11, 8 PM $ 0.000549
-0.01%
$ 2.95 million $ 437,552
Mar 11, 7 PM $ 0.000549
+0.01%
$ 2.95 million $ 440,609
Mar 11, 6 PM $ 0.000549
+4.57%
$ 2.95 million $ 442,882
Mar 11, 5 PM $ 0.000525
+0.05%
$ 2.82 million $ 447,225
Mar 11, 4 PM $ 0.000525
+0.05%
$ 2.82 million $ 427,357
Mar 11, 3 PM $ 0.000512
-2.37%
$ 2.75 million $ 412,937
Mar 11, 2 PM $ 0.000513
-6.54%
$ 2.75 million $ 415,771
Mar 11, 1 PM $ 0.000549
-0.01%
$ 2.95 million $ 420,262
Mar 11, 12 PM $ 0.000549
+4.63%
$ 2.95 million $ 404,077
Mar 11, 11 AM $ 0.000525
-0.04%
$ 2.82 million $ 401,972
Mar 11, 10 AM $ 0.000525
+0.02%
$ 2.82 million $ 401,110
Mar 11, 9 AM $ 0.000525
-0.17%
$ 2.82 million $ 415,495
Mar 11, 8 AM $ 0.000526
-4.31%
$ 2.82 million $ 424,200
Mar 11, 7 AM $ 0.000549
-0.14%
$ 2.95 million $ 444,982
Mar 11, 6 AM $ 0.00055
+4.61%
$ 2.95 million $ 460,309
Mar 11, 5 AM $ 0.000525
-4.53%
$ 2.82 million $ 466,398
Mar 11, 4 AM $ 0.00055
+7.26%
$ 2.95 million $ 470,546
Mar 11, 3 AM $ 0.000513
-6.89%
$ 2.75 million $ 477,044
Mar 11, 2 AM $ 0.000551
+0.17%
$ 2.96 million $ 477,763
Mar 11, 1 AM $ 0.00055
+0.04%
$ 2.95 million $ 491,806
Mar 11, 12 AM $ 0.00055
-0.26%
$ 2.95 million $ 492,610
Mar 10, 11 PM $ 0.000551
+0.11%
$ 2.96 million $ 500,020
Mar 10, 10 PM $ 0.00055
-0.16%
$ 2.95 million $ 492,772
Mar 10, 9 PM $ 0.000551
+0.10%
$ 2.96 million $ 495,571
Mar 10, 8 PM $ 0.00055
-0.01%
$ 2.96 million $ 494,678
Mar 10, 7 PM $ 0.00055
+0.01%
$ 2.96 million $ 494,185
Mar 10, 6 PM $ 0.00055
-0.01%
$ 2.95 million $ 506,430
Mar 10, 5 PM $ 0.000551
+0.00%
$ 2.96 million $ 500,412
Mar 10, 4 PM $ 0.00055
-0.17%
$ 2.95 million $ 494,760
Mar 10, 3 PM $ 0.000551
-10.98%
$ 2.96 million $ 492,965
Mar 10, 2 PM $ 0.000619
-0.01%
$ 3.32 million $ 506,920
Mar 10, 1 PM $ 0.000619
+28.80%
$ 3.32 million $ 523,588
Mar 10, 12 PM $ 0.00048
+6.13%
$ 2.58 million $ 554,953
Mar 10, 11 AM $ 0.000453
+0.00%
$ 2.43 million $ 563,909
Mar 10, 10 AM $ 0.000453
+0.00%
$ 2.43 million $ 565,276
Mar 10, 9 AM $ 0.000453
-5.88%
$ 2.43 million $ 553,512
Mar 10, 8 AM $ 0.000481
-1.64%
$ 2.58 million $ 557,153
Mar 10, 7 AM $ 0.000489
-0.59%
$ 2.62 million $ 561,467
Mar 10, 6 AM $ 0.000491
+0.17%
$ 2.64 million $ 554,002
Mar 10, 5 AM $ 0.000491
+2.16%
$ 2.63 million $ 553,786