Rock DAO Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000395
-0.01%
$ 2.12 million $ 884,122
May 14, 9 AM $ 0.000395
-7.74%
$ 2.12 million $ 885,388
May 14, 8 AM $ 0.000428
-0.02%
$ 2.3 million $ 889,810
May 14, 7 AM $ 0.000429
+0.03%
$ 2.3 million $ 877,323
May 14, 6 AM $ 0.000428
-1.52%
$ 2.3 million $ 881,548
May 14, 5 AM $ 0.000435
+0.07%
$ 2.33 million $ 894,777
May 14, 4 AM $ 0.000435
-0.09%
$ 2.33 million $ 865,218
May 14, 3 AM $ 0.000416
-4.28%
$ 2.23 million $ 860,481
May 14, 2 AM $ 0.000435
-0.02%
$ 2.33 million $ 844,496
May 14, 1 AM $ 0.000435
+0.00%
$ 2.33 million $ 832,164
May 14, 12 AM $ 0.000435
-0.03%
$ 2.33 million $ 850,224
May 13, 11 PM $ 0.000435
+0.00%
$ 2.33 million $ 841,346
May 13, 10 PM $ 0.000435
+0.03%
$ 2.34 million $ 832,071
May 13, 9 PM $ 0.000435
+0.00%
$ 2.33 million $ 825,720
May 13, 8 PM $ 0.000435
+2.89%
$ 2.33 million $ 817,359
May 13, 7 PM $ 0.000435
+0.00%
$ 2.34 million $ 821,286
May 13, 6 PM $ 0.000422
-2.87%
$ 2.27 million $ 818,819
May 13, 5 PM $ 0.000435
+0.05%
$ 2.34 million $ 802,884
May 13, 4 PM $ 0.000435
+4.46%
$ 2.33 million $ 798,998
May 13, 3 PM $ 0.000413
-5.03%
$ 2.22 million $ 785,854
May 13, 2 PM $ 0.000435
-0.03%
$ 2.34 million $ 751,116
May 13, 1 PM $ 0.000435
-0.36%
$ 2.34 million $ 746,916
May 13, 12 PM $ 0.000437
+0.00%
$ 2.34 million $ 719,144
May 13, 11 AM $ 0.000425
-1.17%
$ 2.28 million $ 682,339
May 13, 10 AM $ 0.00043
+0.01%
$ 2.31 million $ 665,486
May 13, 9 AM $ 0.00043
-0.01%
$ 2.31 million $ 666,755
May 13, 8 AM $ 0.00043
-0.04%
$ 2.31 million $ 667,398
May 13, 7 AM $ 0.00043
+0.00%
$ 2.31 million $ 668,249
May 13, 6 AM $ 0.00043
-0.02%
$ 2.31 million $ 671,149
May 13, 5 AM $ 0.00043
-0.36%
$ 2.31 million $ 663,517
May 13, 4 AM $ 0.000431
-4.13%
$ 2.32 million $ 663,990
May 13, 3 AM $ 0.00045
+0.07%
$ 2.42 million $ 664,674
May 13, 2 AM $ 0.00045
-0.68%
$ 2.41 million $ 651,148
May 13, 1 AM $ 0.000453
-1.83%
$ 2.43 million $ 648,771
May 13, 12 AM $ 0.000461
+0.01%
$ 2.48 million $ 652,402
May 12, 11 PM $ 0.000461
-0.05%
$ 2.47 million $ 657,961
May 12, 10 PM $ 0.000461
-0.09%
$ 2.47 million $ 656,225
May 12, 9 PM $ 0.000461
-0.03%
$ 2.47 million $ 664,954
May 12, 8 PM $ 0.000461
-0.01%
$ 2.47 million $ 667,194
May 12, 7 PM $ 0.000461
+0.03%
$ 2.48 million $ 667,955
May 12, 6 PM $ 0.000461
+3.25%
$ 2.47 million $ 672,631
May 12, 5 PM $ 0.000461
-0.07%
$ 2.47 million $ 680,448
May 12, 4 PM $ 0.000461
+0.00%
$ 2.48 million $ 683,410
May 12, 3 PM $ 0.000461
-0.05%
$ 2.47 million $ 676,433
May 12, 2 PM $ 0.000439
-4.74%
$ 2.36 million $ 678,465
May 12, 1 PM $ 0.000461
+3.25%
$ 2.48 million $ 687,539
May 12, 12 PM $ 0.000447
-3.09%
$ 2.4 million $ 707,650
May 12, 11 AM $ 0.000461
+0.00%
$ 2.47 million $ 718,264
May 12, 10 AM $ 0.000461
-0.03%
$ 2.47 million $ 724,130
May 12, 9 AM $ 0.000461
+0.00%
$ 2.48 million $ 741,684