Rock DAO Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.000482
-0.03%
$ 2.59 million $ 698,284
6:12 AM $ 0.000483
+0.01%
$ 2.59 million $ 698,284
6:11 AM $ 0.000483
+0.04%
$ 2.59 million $ 699,040
6:10 AM $ 0.000482
+0.00%
$ 2.59 million $ 699,401
6:09 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,356
6:08 AM $ 0.000483
+0.01%
$ 2.59 million $ 699,324
6:07 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,274
6:06 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,283
6:05 AM $ 0.000483
+0.02%
$ 2.59 million $ 699,215
6:04 AM $ 0.000482
-0.01%
$ 2.59 million $ 700,275
6:03 AM $ 0.000483
+0.00%
$ 2.59 million $ 699,814
6:02 AM $ 0.000482
+0.00%
$ 2.59 million $ 700,176
6:01 AM $ 0.000483
-0.02%
$ 2.59 million $ 700,176
6:00 AM $ 0.000482
+0.00%
$ 2.59 million $ 700,249
5:59 AM $ 0.000483
+0.00%
$ 2.59 million $ 700,355
5:58 AM $ 0.000483
+0.01%
$ 2.59 million $ 700,563
5:57 AM $ 0.000482
-0.01%
$ 2.59 million $ 700,370
5:56 AM $ 0.000482
+0.01%
$ 2.59 million $ 700,341
5:55 AM $ 0.000482
-0.04%
$ 2.59 million $ 700,402
5:54 AM $ 0.000482
-0.03%
$ 2.59 million $ 700,459
5:53 AM $ 0.000482
+0.00%
$ 2.59 million $ 700,808
5:52 AM $ 0.000482
-0.01%
$ 2.59 million $ 700,808
5:51 AM $ 0.000482
+0.00%
$ 2.59 million $ 700,992
5:50 AM $ 0.000483
+0.00%
$ 2.59 million $ 701,533
5:49 AM $ 0.000483
+0.01%
$ 2.59 million $ 701,533
5:48 AM $ 0.000483
+0.01%
$ 2.59 million $ 701,454
5:47 AM $ 0.000482
-0.01%
$ 2.59 million $ 701,497
5:46 AM $ 0.000483
+0.00%
$ 2.59 million $ 701,540
5:45 AM $ 0.000482
-0.04%
$ 2.59 million $ 701,593
5:44 AM $ 0.000482
+0.00%
$ 2.59 million $ 701,626
5:43 AM $ 0.000482
+0.00%
$ 2.59 million $ 701,762
5:42 AM $ 0.000482
-0.05%
$ 2.59 million $ 702,169
5:41 AM $ 0.000482
+0.01%
$ 2.59 million $ 702,169
5:40 AM $ 0.000482
-0.01%
$ 2.59 million $ 702,277
5:39 AM $ 0.000482
-0.05%
$ 2.59 million $ 702,561
5:38 AM $ 0.000482
-0.02%
$ 2.59 million $ 702,716
5:37 AM $ 0.000482
-0.01%
$ 2.59 million $ 702,818
5:36 AM $ 0.000482
+0.01%
$ 2.59 million $ 702,141
5:35 AM $ 0.000483
+0.00%
$ 2.59 million $ 701,477
5:34 AM $ 0.000483
-0.01%
$ 2.59 million $ 701,606
5:33 AM $ 0.000483
+0.04%
$ 2.59 million $ 702,345
5:32 AM $ 0.000482
-0.04%
$ 2.59 million $ 702,345
5:31 AM $ 0.000482
+0.00%
$ 2.59 million $ 702,750
5:30 AM $ 0.000482
-0.02%
$ 2.59 million $ 702,970
5:29 AM $ 0.000482
-0.02%
$ 2.59 million $ 703,202
5:28 AM $ 0.000483
+0.01%
$ 2.59 million $ 703,274
5:27 AM $ 0.000483
-0.01%
$ 2.59 million $ 703,420
5:26 AM $ 0.000483
+0.05%
$ 2.59 million $ 703,750
5:25 AM $ 0.000482
-0.04%
$ 2.59 million $ 704,832
5:24 AM $ 0.000483
+0.04%
$ 2.59 million $ 704,832