Rock DAO Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.000206
-0.22%
$ 1.11 million $ 594,782
9:36 PM $ 0.000207
+0.05%
$ 1.11 million $ 594,242
9:35 PM $ 0.000206
-0.03%
$ 1.11 million $ 593,558
9:34 PM $ 0.000206
-0.08%
$ 1.11 million $ 593,140
9:33 PM $ 0.000206
+0.05%
$ 1.11 million $ 593,166
9:32 PM $ 0.000206
+0.04%
$ 1.11 million $ 592,501
9:31 PM $ 0.000206
+0.11%
$ 1.11 million $ 592,043
9:30 PM $ 0.000206
+0.18%
$ 1.11 million $ 591,650
9:29 PM $ 0.000205
-0.12%
$ 1.1 million $ 592,147
9:28 PM $ 0.000206
+0.09%
$ 1.1 million $ 593,021
9:27 PM $ 0.000206
+0.05%
$ 1.1 million $ 593,021
9:26 PM $ 0.000205
+0.00%
$ 1.1 million $ 593,084
9:25 PM $ 0.000205
+0.11%
$ 1.1 million $ 592,250
9:24 PM $ 0.000205
-0.12%
$ 1.1 million $ 591,765
9:23 PM $ 0.000205
-0.30%
$ 1.1 million $ 591,792
9:22 PM $ 0.000206
+0.05%
$ 1.1 million $ 592,127
9:21 PM $ 0.000206
+0.03%
$ 1.1 million $ 592,279
9:20 PM $ 0.000206
+0.09%
$ 1.1 million $ 592,222
9:19 PM $ 0.000206
+0.21%
$ 1.1 million $ 591,890
9:18 PM $ 0.000205
+0.10%
$ 1.1 million $ 591,700
9:17 PM $ 0.000205
-0.16%
$ 1.1 million $ 591,592
9:16 PM $ 0.000205
+0.21%
$ 1.1 million $ 591,535
9:15 PM $ 0.000205
+0.06%
$ 1.1 million $ 592,166
9:14 PM $ 0.000205
+0.18%
$ 1.1 million $ 591,424
9:13 PM $ 0.000205
+0.00%
$ 1.1 million $ 592,219
9:12 PM $ 0.000205
+0.00%
$ 1.1 million $ 592,422
9:11 PM $ 0.000204
+0.05%
$ 1.1 million $ 592,422
9:10 PM $ 0.000204
-0.06%
$ 1.1 million $ 592,206
9:09 PM $ 0.000204
+0.05%
$ 1.1 million $ 592,487
9:08 PM $ 0.000204
+3.65%
$ 1.1 million $ 592,662
9:07 PM $ 0.000197
-3.42%
$ 1.1 million $ 592,992
9:06 PM $ 0.000204
+0.05%
$ 1.1 million $ 593,190
9:05 PM $ 0.000204
-0.03%
$ 1.1 million $ 593,922
9:04 PM $ 0.000204
+0.18%
$ 1.09 million $ 593,838
9:03 PM $ 0.000204
-0.05%
$ 1.09 million $ 593,770
9:02 PM $ 0.000204
+0.08%
$ 1.09 million $ 593,794
9:01 PM $ 0.000204
+0.00%
$ 1.09 million $ 593,920
9:00 PM $ 0.000204
+0.22%
$ 1.09 million $ 594,087
8:59 PM $ 0.000203
+0.04%
$ 1.09 million $ 594,185
8:58 PM $ 0.000203
-0.07%
$ 1.09 million $ 594,546
8:57 PM $ 0.000203
+0.11%
$ 1.09 million $ 594,546
8:56 PM $ 0.000203
-0.07%
$ 1.09 million $ 594,617
8:55 PM $ 0.000203
+0.14%
$ 1.09 million $ 594,751
8:54 PM $ 0.000203
-0.03%
$ 1.09 million $ 595,024
8:53 PM $ 0.000203
-0.03%
$ 1.09 million $ 595,146
8:52 PM $ 0.000203
+0.05%
$ 1.09 million $ 596,305
8:51 PM $ 0.000203
-0.04%
$ 1.09 million $ 596,365
8:50 PM $ 0.000203
+0.03%
$ 1.09 million $ 596,508
8:49 PM $ 0.000202
+0.13%
$ 1.09 million $ 596,832
8:48 PM $ 0.000202
-0.09%
$ 1.09 million $ 597,188